Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374156	Ticks modelled	4247304	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-8399.01	Gross profit	21372.48	Gross loss	-29771.49
Profit factor	0.72	Expected payoff	-10.56
Absolute drawdown	8399.01	Maximal drawdown	21536.65 (93.08%)	Relative drawdown	93.08% (21536.65)
Total trades	795	Short positions (won %)	272 (62.50%)	Long positions (won %)	523 (71.13%)
		Profit trades (% of total)	542 (68.18%)	Loss trades (% of total)	253 (31.82%)
Largest		profit trade	131.91	loss trade	-6284.89
Average		profit trade	39.43	loss trade	-117.67
Maximum		consecutive wins (profit in money)	36 (590.95)	consecutive losses (loss in money)	51 (-21564.77)
Maximal		consecutive profit (count of wins)	1197.46 (15)	consecutive loss (count of losses)	-21564.77 (51)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.05.01 00:00	buy	1	0.80	150.259	0.000	0.000
2	2023.05.01 00:03	buy	2	0.56	150.142	0.000	0.000
3	2023.05.01 00:11	close	2	0.56	150.223	0.000	0.000	28.99	10028.99
4	2023.05.01 00:11	close	1	0.80	150.223	0.000	0.000	-18.41	10010.58
5	2023.05.01 00:11	buy	3	0.80	150.253	0.000	0.000
6	2023.05.01 00:18	close	3	0.80	150.380	0.000	0.000	64.94	10075.52
7	2023.05.01 00:18	buy	4	0.80	150.410	0.000	0.000
8	2023.05.01 00:21	close	4	0.80	150.521	0.000	0.000	56.75	10132.27
9	2023.05.01 00:21	buy	5	0.80	150.551	0.000	0.000
10	2023.05.01 00:57	buy	6	0.56	150.435	0.000	0.000
11	2023.05.01 02:10	close	6	0.56	150.530	0.000	0.000	34.01	10166.28
12	2023.05.01 02:10	close	5	0.80	150.530	0.000	0.000	-10.73	10155.55
13	2023.05.01 02:10	buy	7	0.80	150.560	0.000	0.000
14	2023.05.01 02:46	close	7	0.80	150.681	0.000	0.000	61.87	10217.42
15	2023.05.01 02:46	buy	8	0.80	150.711	0.000	0.000
16	2023.05.01 03:47	close	8	0.80	150.821	0.000	0.000	56.24	10273.66
17	2023.05.01 03:47	buy	9	0.80	150.851	0.000	0.000
18	2023.05.01 04:21	buy	10	0.56	150.740	0.000	0.000
19	2023.05.01 07:00	buy	11	0.39	150.628	0.000	0.000
20	2023.05.01 07:19	buy	12	0.27	150.512	0.000	0.000
21	2023.05.01 10:07	buy	13	0.19	150.401	0.000	0.000
22	2023.05.01 11:48	close	13	0.19	150.718	0.000	0.000	38.50	10312.16
23	2023.05.01 11:48	close	12	0.27	150.718	0.000	0.000	35.55	10347.71
24	2023.05.01 11:48	close	11	0.39	150.718	0.000	0.000	22.43	10370.14
25	2023.05.01 11:48	close	10	0.56	150.718	0.000	0.000	-7.87	10362.27
26	2023.05.01 11:48	close	9	0.80	150.718	0.000	0.000	-68.00	10294.27
27	2023.05.01 11:48	buy	14	0.80	150.748	0.000	0.000
28	2023.05.01 12:37	close	14	0.80	150.863	0.000	0.000	58.80	10353.07
29	2023.05.01 12:37	buy	15	0.80	150.893	0.000	0.000
30	2023.05.01 14:00	buy	16	0.56	150.753	0.000	0.000
31	2023.05.01 14:00	close	16	0.56	150.883	0.000	0.000	46.53	10399.60
32	2023.05.01 14:00	close	15	0.80	150.883	0.000	0.000	-5.11	10394.49
33	2023.05.01 14:00	buy	17	0.80	150.913	0.000	0.000
34	2023.05.01 14:01	buy	18	0.56	150.777	0.000	0.000
35	2023.05.01 14:04	close	18	0.56	150.875	0.000	0.000	35.07	10429.56
36	2023.05.01 14:04	close	17	0.80	150.875	0.000	0.000	-19.43	10410.13
37	2023.05.01 14:04	buy	19	0.80	150.905	0.000	0.000
38	2023.05.01 14:22	buy	20	0.56	150.793	0.000	0.000
39	2023.05.01 14:30	buy	21	0.39	150.677	0.000	0.000
40	2023.05.01 15:01	close	21	0.39	150.838	0.000	0.000	40.13	10450.26
41	2023.05.01 15:01	close	20	0.56	150.838	0.000	0.000	16.11	10466.37
42	2023.05.01 15:01	close	19	0.80	150.838	0.000	0.000	-34.26	10432.11
43	2023.05.01 15:01	buy	22	0.80	150.868	0.000	0.000
44	2023.05.01 15:04	buy	23	0.56	150.758	0.000	0.000
45	2023.05.01 16:50	close	23	0.56	150.837	0.000	0.000	28.27	10460.38
46	2023.05.01 16:50	close	22	0.80	150.837	0.000	0.000	-15.85	10444.53
47	2023.05.01 16:50	buy	24	0.80	150.867	0.000	0.000
48	2023.05.02 00:54	close	24	0.80	150.981	0.000	0.000	62.51	10507.04
49	2023.05.02 00:54	buy	25	0.80	151.011	0.000	0.000
50	2023.05.02 04:08	close	25	0.80	151.126	0.000	0.000	58.80	10565.84
51	2023.05.02 04:08	buy	26	0.80	151.156	0.000	0.000
52	2023.05.02 04:30	close	26	0.80	151.270	0.000	0.000	58.29	10624.13
53	2023.05.02 04:30	buy	27	0.80	151.300	0.000	0.000
54	2023.05.02 04:30	buy	28	0.56	151.183	0.000	0.000
55	2023.05.02 04:57	close	28	0.56	151.267	0.000	0.000	30.06	10654.19
56	2023.05.02 04:57	close	27	0.80	151.267	0.000	0.000	-16.87	10637.32
57	2023.05.02 04:57	buy	29	0.80	151.297	0.000	0.000
58	2023.05.02 05:04	close	29	0.80	151.407	0.000	0.000	56.25	10693.57
59	2023.05.02 05:04	buy	30	0.80	151.437	0.000	0.000
60	2023.05.02 05:47	buy	31	0.56	151.315	0.000	0.000
61	2023.05.02 06:54	buy	32	0.39	151.196	0.000	0.000
62	2023.05.02 07:02	close	32	0.39	151.368	0.000	0.000	42.88	10736.45
63	2023.05.02 07:02	close	31	0.56	151.368	0.000	0.000	18.97	10755.42
64	2023.05.02 07:02	close	30	0.80	151.368	0.000	0.000	-35.29	10720.13
65	2023.05.02 07:02	buy	33	0.80	151.398	0.000	0.000
66	2023.05.02 07:16	close	33	0.80	151.523	0.000	0.000	63.92	10784.05
67	2023.05.02 07:16	buy	34	0.80	151.553	0.000	0.000
68	2023.05.02 07:29	buy	35	0.56	151.435	0.000	0.000
69	2023.05.02 07:47	buy	36	0.39	151.321	0.000	0.000
70	2023.05.02 07:57	buy	37	0.27	151.201	0.000	0.000
71	2023.05.02 08:00	buy	38	0.19	151.044	0.000	0.000
72	2023.05.02 08:08	buy	39	0.13	150.924	0.000	0.000
73	2023.05.02 08:10	buy	40	0.09	150.808	0.000	0.000
74	2023.05.02 09:21	buy	41	0.06	150.696	0.000	0.000
75	2023.05.02 09:55	buy	42	0.04	150.585	0.000	0.000
76	2023.05.02 10:03	buy	43	0.03	150.456	0.000	0.000
77	2023.05.02 14:00	buy	44	0.02	150.342	0.000	0.000
78	2023.05.02 14:10	buy	45	0.01	150.209	0.000	0.000
79	2023.05.02 14:14	buy	46	0.01	150.099	0.000	0.000
80	2023.05.02 14:24	buy	47	0.01	149.970	0.000	0.000
81	2023.05.02 15:00	buy	48	0.01	149.860	0.000	0.000
82	2023.05.03 08:14	buy	49	0.01	149.717	0.000	0.000
83	2023.05.03 10:46	buy	50	0.01	149.603	0.000	0.000
84	2023.05.03 10:52	buy	51	0.01	149.484	0.000	0.000
85	2023.05.03 13:34	buy	52	0.01	149.367	0.000	0.000
86	2023.05.03 19:52	buy	53	0.01	149.237	0.000	0.000
87	2023.05.03 20:56	buy	54	0.01	149.124	0.000	0.000
88	2023.05.03 21:04	buy	55	0.01	148.992	0.000	0.000
89	2023.05.03 22:20	buy	56	0.01	148.872	0.000	0.000
90	2023.05.04 06:37	buy	57	0.01	148.761	0.000	0.000
91	2023.05.04 06:38	buy	58	0.01	148.637	0.000	0.000
92	2023.05.04 12:29	buy	59	0.01	148.518	0.000	0.000
93	2023.05.04 12:30	buy	60	0.01	148.386	0.000	0.000
94	2023.05.04 13:42	buy	61	0.01	148.241	0.000	0.000
95	2023.05.04 13:44	buy	62	0.01	148.086	0.000	0.000
96	2023.05.04 13:45	buy	63	0.01	147.972	0.000	0.000
97	2023.05.04 14:04	buy	64	0.01	147.859	0.000	0.000
98	2023.05.04 14:16	buy	65	0.01	147.749	0.000	0.000
99	2023.05.04 14:21	buy	66	0.01	147.636	0.000	0.000
100	2023.05.04 14:52	buy	67	0.01	147.515	0.000	0.000
101	2023.05.04 14:55	buy	68	0.01	147.404	0.000	0.000
102	2023.05.04 14:56	buy	69	0.01	147.259	0.000	0.000
103	2023.05.10 17:37	buy	70	0.01	147.148	0.000	0.000
104	2023.05.11 06:32	buy	71	0.01	147.027	0.000	0.000
105	2023.05.11 06:57	buy	72	0.01	146.909	0.000	0.000
106	2023.05.11 11:11	buy	73	0.01	146.797	0.000	0.000
107	2023.05.26 17:34	close	73	0.01	150.809	0.000	0.000	26.44	10810.49
108	2023.05.26 17:34	close	72	0.01	150.809	0.000	0.000	25.72	10836.21
109	2023.05.26 17:34	close	71	0.01	150.809	0.000	0.000	24.97	10861.18
110	2023.05.26 17:34	close	70	0.01	150.809	0.000	0.000	24.35	10885.53
111	2023.05.26 17:34	close	69	0.01	150.809	0.000	0.000	23.86	10909.39
112	2023.05.26 17:34	close	68	0.01	150.809	0.000	0.000	22.93	10932.33
113	2023.05.26 17:34	close	67	0.01	150.809	0.000	0.000	22.22	10954.55
114	2023.05.26 17:34	close	66	0.01	150.809	0.000	0.000	21.45	10976.00
115	2023.05.26 17:34	close	65	0.01	150.809	0.000	0.000	20.72	10996.72
116	2023.05.26 17:34	close	64	0.01	150.809	0.000	0.000	20.02	11016.74
117	2023.05.26 17:34	close	63	0.01	150.809	0.000	0.000	19.30	11036.04
118	2023.05.26 17:34	close	62	0.01	150.809	0.000	0.000	18.57	11054.61
119	2023.05.26 17:34	close	61	0.01	150.809	0.000	0.000	17.58	11072.19
120	2023.05.26 17:34	close	60	0.01	150.809	0.000	0.000	16.65	11088.84
121	2023.05.26 17:34	close	59	0.01	150.809	0.000	0.000	15.81	11104.65
122	2023.05.26 17:34	close	58	0.01	150.809	0.000	0.000	15.05	11119.70
123	2023.05.26 17:34	close	57	0.01	150.809	0.000	0.000	14.25	11133.95
124	2023.05.26 17:34	close	56	0.01	150.809	0.000	0.000	13.71	11147.66
125	2023.05.26 17:34	close	55	0.01	150.809	0.000	0.000	12.94	11160.60
126	2023.05.26 17:34	close	54	0.01	150.809	0.000	0.000	12.09	11172.69
127	2023.05.26 17:34	close	53	0.01	150.809	0.000	0.000	11.37	11184.06
128	2023.05.26 17:34	close	52	0.01	150.809	0.000	0.000	10.54	11194.60
129	2023.05.26 17:34	close	51	0.01	150.809	0.000	0.000	9.79	11204.39
130	2023.05.26 17:34	close	50	0.01	150.809	0.000	0.000	9.03	11213.41
131	2023.05.26 17:34	close	49	0.01	150.809	0.000	0.000	8.30	11221.71
132	2023.05.26 17:34	close	48	0.01	150.809	0.000	0.000	7.44	11229.15
133	2023.05.26 17:34	close	47	0.01	150.809	0.000	0.000	6.74	11235.90
134	2023.05.26 17:34	close	46	0.01	150.809	0.000	0.000	5.91	11241.81
135	2023.05.26 17:34	close	45	0.01	150.809	0.000	0.000	5.21	11247.02
136	2023.05.26 17:34	close	44	0.02	150.809	0.000	0.000	8.71	11255.73
137	2023.05.26 17:34	close	43	0.03	150.809	0.000	0.000	10.88	11266.62
138	2023.05.26 17:34	close	42	0.04	150.809	0.000	0.000	11.22	11277.83
139	2023.05.26 17:34	close	41	0.06	150.809	0.000	0.000	12.56	11290.39
140	2023.05.26 17:34	close	40	0.09	150.809	0.000	0.000	12.40	11302.80
141	2023.05.26 17:34	close	39	0.13	150.809	0.000	0.000	8.28	11311.08
142	2023.05.26 17:34	close	38	0.19	150.809	0.000	0.000	-2.48	11308.60
143	2023.05.26 17:34	close	37	0.27	150.809	0.000	0.000	-30.62	11277.99
144	2023.05.26 17:34	close	36	0.39	150.809	0.000	0.000	-74.13	11203.86
145	2023.05.26 17:34	close	35	0.56	150.809	0.000	0.000	-147.25	11056.61
146	2023.05.26 17:34	close	34	0.80	150.809	0.000	0.000	-270.71	10785.90
147	2023.05.26 17:34	buy	74	0.80	150.839	0.000	0.000
148	2023.05.28 21:05	buy	75	0.56	150.624	0.000	0.000
149	2023.05.28 21:50	close	75	0.56	150.764	0.000	0.000	50.11	10836.01
150	2023.05.28 21:50	close	74	0.80	150.764	0.000	0.000	-38.35	10797.66
151	2023.05.28 21:50	buy	76	0.80	150.794	0.000	0.000
152	2023.05.28 22:00	close	76	0.80	150.935	0.000	0.000	72.10	10869.76
153	2023.05.28 22:00	buy	77	0.80	150.965	0.000	0.000
154	2023.05.29 00:55	buy	78	0.56	150.854	0.000	0.000
155	2023.05.29 02:38	buy	79	0.39	150.742	0.000	0.000
156	2023.05.29 03:14	close	79	0.39	150.885	0.000	0.000	35.65	10905.41
157	2023.05.29 03:14	close	78	0.56	150.885	0.000	0.000	11.10	10916.51
158	2023.05.29 03:14	close	77	0.80	150.885	0.000	0.000	-36.69	10879.82
159	2023.05.29 03:14	buy	80	0.80	150.915	0.000	0.000
160	2023.05.29 04:18	buy	81	0.56	150.798	0.000	0.000
161	2023.05.29 06:21	buy	82	0.39	150.687	0.000	0.000
162	2023.05.29 08:40	buy	83	0.27	150.577	0.000	0.000
163	2023.05.29 09:13	buy	84	0.19	150.458	0.000	0.000
164	2023.05.29 09:22	buy	85	0.13	150.339	0.000	0.000
165	2023.05.29 12:36	buy	86	0.09	150.221	0.000	0.000
166	2023.05.30 01:37	buy	87	0.06	150.104	0.000	0.000
167	2023.05.30 07:00	buy	88	0.04	149.989	0.000	0.000
168	2023.05.30 07:05	buy	89	0.03	149.872	0.000	0.000
169	2023.05.30 18:04	buy	90	0.02	149.760	0.000	0.000
170	2023.05.31 02:47	buy	91	0.01	149.649	0.000	0.000
171	2023.05.31 05:01	buy	92	0.01	149.528	0.000	0.000
172	2023.05.31 05:07	buy	93	0.01	149.407	0.000	0.000
173	2023.05.31 05:27	buy	94	0.01	149.280	0.000	0.000
174	2023.05.31 05:33	buy	95	0.01	149.150	0.000	0.000
175	2023.05.31 05:40	buy	96	0.01	149.037	0.000	0.000
176	2023.05.31 06:45	buy	97	0.01	148.887	0.000	0.000
177	2023.05.31 16:33	buy	98	0.01	148.762	0.000	0.000
178	2023.05.31 16:52	buy	99	0.01	148.638	0.000	0.000
179	2023.06.13 05:05	close	99	0.01	150.531	0.000	0.000	12.79	10892.61
180	2023.06.13 05:05	close	98	0.01	150.531	0.000	0.000	12.00	10904.60
181	2023.06.13 05:05	close	97	0.01	150.531	0.000	0.000	11.20	10915.80
182	2023.06.13 05:05	close	96	0.01	150.531	0.000	0.000	10.24	10926.04
183	2023.06.13 05:05	close	95	0.01	150.531	0.000	0.000	9.52	10935.55
184	2023.06.13 05:05	close	94	0.01	150.531	0.000	0.000	8.69	10944.24
185	2023.06.13 05:05	close	93	0.01	150.531	0.000	0.000	7.88	10952.11
186	2023.06.13 05:05	close	92	0.01	150.531	0.000	0.000	7.10	10959.21
187	2023.06.13 05:05	close	91	0.01	150.531	0.000	0.000	6.33	10965.53
188	2023.06.13 05:05	close	90	0.02	150.531	0.000	0.000	11.34	10976.87
189	2023.06.13 05:05	close	89	0.03	150.531	0.000	0.000	14.86	10991.73
190	2023.06.13 05:05	close	88	0.04	150.531	0.000	0.000	16.80	11008.53
191	2023.06.13 05:05	close	87	0.06	150.531	0.000	0.000	20.81	11029.34
192	2023.06.13 05:05	close	86	0.09	150.531	0.000	0.000	24.96	11054.30
193	2023.06.13 05:05	close	85	0.13	150.531	0.000	0.000	26.24	11080.54
194	2023.06.13 05:05	close	84	0.19	150.531	0.000	0.000	23.91	11104.45
195	2023.06.13 05:05	close	83	0.27	150.531	0.000	0.000	13.44	11117.88
196	2023.06.13 05:05	close	82	0.39	150.531	0.000	0.000	-8.02	11109.86
197	2023.06.13 05:05	close	81	0.56	150.531	0.000	0.000	-51.26	11058.61
198	2023.06.13 05:05	close	80	0.80	150.531	0.000	0.000	-133.04	10925.57
199	2023.06.13 05:05	buy	100	0.80	150.561	0.000	0.000
200	2023.06.13 05:57	buy	101	0.56	150.451	0.000	0.000
201	2023.06.13 06:07	close	101	0.56	150.530	0.000	0.000	28.28	10953.85
202	2023.06.13 06:07	close	100	0.80	150.530	0.000	0.000	-15.85	10938.00
203	2023.06.13 06:07	buy	102	0.80	150.560	0.000	0.000
204	2023.06.13 06:32	close	102	0.80	150.672	0.000	0.000	57.27	10995.27
205	2023.06.13 06:32	buy	103	0.80	150.702	0.000	0.000
206	2023.06.13 07:16	buy	104	0.56	150.580	0.000	0.000
207	2023.06.13 07:23	close	104	0.56	150.666	0.000	0.000	30.78	11026.05
208	2023.06.13 07:23	close	103	0.80	150.666	0.000	0.000	-18.41	11007.64
209	2023.06.13 07:23	buy	105	0.80	150.696	0.000	0.000
210	2023.06.13 09:01	close	105	0.80	150.815	0.000	0.000	60.85	11068.49
211	2023.06.13 09:01	buy	106	0.80	150.845	0.000	0.000
212	2023.06.13 09:23	buy	107	0.56	150.735	0.000	0.000
213	2023.06.13 09:41	close	107	0.56	150.814	0.000	0.000	28.27	11096.76
214	2023.06.13 09:41	close	106	0.80	150.814	0.000	0.000	-15.85	11080.91
215	2023.06.13 09:41	buy	108	0.80	150.844	0.000	0.000
216	2023.06.13 10:16	buy	109	0.56	150.720	0.000	0.000
217	2023.06.13 11:48	buy	110	0.39	150.606	0.000	0.000
218	2023.06.13 12:24	buy	111	0.27	150.492	0.000	0.000
219	2023.06.13 12:29	buy	112	0.19	150.294	0.000	0.000
220	2023.06.13 12:30	close	112	0.19	150.740	0.000	0.000	54.16	11135.07
221	2023.06.13 12:30	close	111	0.27	150.740	0.000	0.000	42.79	11177.86
222	2023.06.13 12:30	close	110	0.39	150.740	0.000	0.000	33.41	11211.27
223	2023.06.13 12:30	close	109	0.56	150.740	0.000	0.000	7.16	11218.43
224	2023.06.13 12:30	close	108	0.80	150.740	0.000	0.000	-53.18	11165.25
225	2023.06.13 12:30	buy	113	0.80	150.770	0.000	0.000
226	2023.06.13 12:30	close	113	0.80	150.929	0.000	0.000	81.30	11246.55
227	2023.06.13 12:30	buy	114	0.80	150.959	0.000	0.000
228	2023.06.13 12:30	buy	115	0.56	150.833	0.000	0.000
229	2023.06.13 12:30	buy	116	0.39	150.707	0.000	0.000
230	2023.06.13 12:30	buy	117	0.27	150.518	0.000	0.000
231	2023.06.13 13:05	buy	118	0.19	150.396	0.000	0.000
232	2023.06.13 13:11	buy	119	0.13	150.281	0.000	0.000
233	2023.06.13 13:52	close	119	0.13	150.767	0.000	0.000	40.38	11286.93
234	2023.06.13 13:52	close	118	0.19	150.767	0.000	0.000	45.06	11331.99
235	2023.06.13 13:52	close	117	0.27	150.767	0.000	0.000	42.97	11374.96
236	2023.06.13 13:52	close	116	0.39	150.767	0.000	0.000	14.96	11389.92
237	2023.06.13 13:52	close	115	0.56	150.767	0.000	0.000	-23.63	11366.29
238	2023.06.13 13:52	close	114	0.80	150.767	0.000	0.000	-98.17	11268.12
239	2023.06.13 13:52	buy	120	0.80	150.797	0.000	0.000
240	2023.06.13 14:01	close	120	0.80	150.909	0.000	0.000	57.27	11325.39
241	2023.06.13 14:01	buy	121	0.80	150.939	0.000	0.000
242	2023.06.13 14:13	buy	122	0.56	150.811	0.000	0.000
243	2023.06.13 14:34	close	122	0.56	150.902	0.000	0.000	32.57	11357.96
244	2023.06.13 14:34	close	121	0.80	150.902	0.000	0.000	-18.92	11339.04
245	2023.06.13 14:34	buy	123	0.80	150.932	0.000	0.000
246	2023.06.13 15:00	close	123	0.80	151.043	0.000	0.000	56.75	11395.79
247	2023.06.13 15:00	buy	124	0.80	151.073	0.000	0.000
248	2023.06.13 15:13	close	124	0.80	151.183	0.000	0.000	56.25	11452.04
249	2023.06.13 15:13	buy	125	0.80	151.213	0.000	0.000
250	2023.06.13 15:38	buy	126	0.56	151.103	0.000	0.000
251	2023.06.13 17:37	close	126	0.56	151.187	0.000	0.000	30.06	11482.10
252	2023.06.13 17:37	close	125	0.80	151.187	0.000	0.000	-13.29	11468.81
253	2023.06.13 17:37	buy	127	0.80	151.217	0.000	0.000
254	2023.06.13 18:57	close	127	0.80	151.333	0.000	0.000	59.31	11528.12
255	2023.06.13 18:57	buy	128	0.80	151.363	0.000	0.000
256	2023.06.13 22:39	buy	129	0.56	151.250	0.000	0.000
257	2023.06.14 00:44	buy	130	0.39	151.135	0.000	0.000
258	2023.06.14 03:44	buy	131	0.27	151.023	0.000	0.000
259	2023.06.14 07:08	close	131	0.27	151.250	0.000	0.000	39.18	11567.30
260	2023.06.14 07:08	close	130	0.39	151.250	0.000	0.000	28.67	11595.97
261	2023.06.14 07:08	close	129	0.56	151.250	0.000	0.000	2.95	11598.92
262	2023.06.14 07:08	close	128	0.80	151.250	0.000	0.000	-53.56	11545.36
263	2023.06.14 07:08	buy	132	0.80	151.280	0.000	0.000
264	2023.06.14 07:18	buy	133	0.56	151.167	0.000	0.000
265	2023.06.14 07:35	buy	134	0.39	151.052	0.000	0.000
266	2023.06.14 08:59	close	134	0.39	151.204	0.000	0.000	37.89	11583.25
267	2023.06.14 08:59	close	133	0.56	151.204	0.000	0.000	13.24	11596.49
268	2023.06.14 08:59	close	132	0.80	151.204	0.000	0.000	-38.86	11557.63
269	2023.06.14 08:59	buy	135	0.80	151.234	0.000	0.000
270	2023.06.14 09:13	buy	136	0.56	151.120	0.000	0.000
271	2023.06.14 09:42	close	136	0.56	151.199	0.000	0.000	28.28	11585.91
272	2023.06.14 09:42	close	135	0.80	151.199	0.000	0.000	-17.90	11568.01
273	2023.06.14 09:42	buy	137	0.80	151.229	0.000	0.000
274	2023.06.14 10:44	close	137	0.80	151.339	0.000	0.000	56.25	11624.26
275	2023.06.14 10:44	buy	138	0.80	151.369	0.000	0.000
276	2023.06.14 11:38	buy	139	0.56	151.259	0.000	0.000
277	2023.06.14 12:30	close	139	0.56	151.352	0.000	0.000	33.28	11657.54
278	2023.06.14 12:30	close	138	0.80	151.352	0.000	0.000	-8.69	11648.85
279	2023.06.14 12:30	buy	140	0.80	151.382	0.000	0.000
280	2023.06.14 12:30	buy	141	0.56	151.228	0.000	0.000
281	2023.06.14 13:10	close	141	0.56	151.331	0.000	0.000	36.87	11685.72
282	2023.06.14 13:10	close	140	0.80	151.331	0.000	0.000	-26.08	11659.64
283	2023.06.14 13:10	buy	142	0.80	151.361	0.000	0.000
284	2023.06.14 13:21	buy	143	0.56	151.239	0.000	0.000
285	2023.06.14 14:53	close	143	0.56	151.326	0.000	0.000	31.14	11690.78
286	2023.06.14 14:53	close	142	0.80	151.326	0.000	0.000	-17.90	11672.88
287	2023.06.14 14:53	buy	144	0.80	151.356	0.000	0.000
288	2023.06.14 15:20	buy	145	0.56	151.239	0.000	0.000
289	2023.06.14 16:02	close	145	0.56	151.321	0.000	0.000	29.35	11702.23
290	2023.06.14 16:02	close	144	0.80	151.321	0.000	0.000	-17.89	11684.34
291	2023.06.14 16:02	buy	146	0.80	151.351	0.000	0.000
292	2023.06.14 18:00	close	146	0.80	151.523	0.000	0.000	87.95	11772.29
293	2023.06.14 18:00	buy	147	0.80	151.553	0.000	0.000
294	2023.06.14 18:01	buy	148	0.56	151.404	0.000	0.000
295	2023.06.14 18:10	close	148	0.56	151.505	0.000	0.000	36.15	11808.44
296	2023.06.14 18:10	close	147	0.80	151.505	0.000	0.000	-24.55	11783.89
297	2023.06.14 18:10	buy	149	0.80	151.535	0.000	0.000
298	2023.06.14 18:12	buy	150	0.56	151.419	0.000	0.000
299	2023.06.14 18:37	buy	151	0.39	151.293	0.000	0.000
300	2023.06.14 18:45	close	151	0.39	151.455	0.000	0.000	40.38	11824.27
301	2023.06.14 18:45	close	150	0.56	151.455	0.000	0.000	12.88	11837.15
302	2023.06.14 18:45	close	149	0.80	151.455	0.000	0.000	-40.91	11796.24
303	2023.06.14 18:45	buy	152	0.80	151.485	0.000	0.000
304	2023.06.14 18:51	buy	153	0.56	151.375	0.000	0.000
305	2023.06.14 19:06	close	153	0.56	151.453	0.000	0.000	27.92	11824.16
306	2023.06.14 19:06	close	152	0.80	151.453	0.000	0.000	-16.36	11807.80
307	2023.06.14 19:06	buy	154	0.80	151.483	0.000	0.000
308	2023.06.14 20:18	close	154	0.80	151.594	0.000	0.000	56.76	11864.56
309	2023.06.14 20:18	buy	155	0.80	151.624	0.000	0.000
310	2023.06.14 20:35	close	155	0.80	151.734	0.000	0.000	56.25	11920.81
311	2023.06.14 20:35	buy	156	0.80	151.764	0.000	0.000
312	2023.06.14 21:11	buy	157	0.56	151.628	0.000	0.000
313	2023.06.14 22:00	close	157	0.56	151.733	0.000	0.000	37.59	11958.40
314	2023.06.14 22:00	close	156	0.80	151.733	0.000	0.000	-15.85	11942.55
315	2023.06.14 22:00	buy	158	0.80	151.763	0.000	0.000
316	2023.06.15 00:14	close	158	0.80	151.880	0.000	0.000	72.48	12015.03
317	2023.06.15 00:14	buy	159	0.80	151.910	0.000	0.000
318	2023.06.15 00:52	close	159	0.80	152.036	0.000	0.000	64.43	12079.46
319	2023.06.15 00:52	buy	160	0.80	152.066	0.000	0.000
320	2023.06.15 01:01	close	160	0.80	152.179	0.000	0.000	57.78	12137.24
321	2023.06.15 01:01	buy	161	0.80	152.209	0.000	0.000
322	2023.06.15 01:13	close	161	0.80	152.325	0.000	0.000	59.32	12196.56
323	2023.06.15 01:13	buy	162	0.80	152.355	0.000	0.000
324	2023.06.15 01:23	buy	163	0.56	152.230	0.000	0.000
325	2023.06.15 01:52	close	163	0.56	152.319	0.000	0.000	31.86	12228.42
326	2023.06.15 01:52	close	162	0.80	152.319	0.000	0.000	-18.41	12210.01
327	2023.06.15 01:52	buy	164	0.80	152.349	0.000	0.000
328	2023.06.15 01:59	close	164	0.80	152.469	0.000	0.000	61.36	12271.37
329	2023.06.15 01:59	buy	165	0.80	152.499	0.000	0.000
330	2023.06.15 02:02	buy	166	0.56	152.384	0.000	0.000
331	2023.06.15 02:41	close	166	0.56	152.484	0.000	0.000	35.80	12307.17
332	2023.06.15 02:41	close	165	0.80	152.484	0.000	0.000	-7.67	12299.50
333	2023.06.15 02:41	buy	167	0.80	152.514	0.000	0.000
334	2023.06.15 04:01	close	167	0.80	152.636	0.000	0.000	62.38	12361.88
335	2023.06.15 04:01	buy	168	0.80	152.666	0.000	0.000
336	2023.06.15 05:01	close	168	0.80	152.779	0.000	0.000	57.78	12419.66
337	2023.06.15 05:01	buy	169	0.80	152.809	0.000	0.000
338	2023.06.15 07:24	close	169	0.80	152.923	0.000	0.000	58.30	12477.96
339	2023.06.15 07:24	buy	170	0.80	152.953	0.000	0.000
340	2023.06.15 08:39	close	170	0.80	153.064	0.000	0.000	56.75	12534.71
341	2023.06.15 08:39	buy	171	0.80	153.094	0.000	0.000
342	2023.06.15 08:46	buy	172	0.56	152.976	0.000	0.000
343	2023.06.15 09:05	close	172	0.56	153.066	0.000	0.000	32.21	12566.92
344	2023.06.15 09:05	close	171	0.80	153.066	0.000	0.000	-14.31	12552.61
345	2023.06.15 09:05	buy	173	0.80	153.096	0.000	0.000
346	2023.06.15 09:17	buy	174	0.56	152.982	0.000	0.000
347	2023.06.15 09:18	buy	175	0.39	152.861	0.000	0.000
348	2023.06.15 09:24	buy	176	0.27	152.746	0.000	0.000
349	2023.06.15 09:33	close	176	0.27	152.992	0.000	0.000	42.46	12595.07
350	2023.06.15 09:33	close	175	0.39	152.992	0.000	0.000	32.66	12627.73
351	2023.06.15 09:33	close	174	0.56	152.992	0.000	0.000	3.58	12631.31
352	2023.06.15 09:33	close	173	0.80	152.992	0.000	0.000	-53.18	12578.13
353	2023.06.15 09:33	buy	177	0.80	153.022	0.000	0.000
354	2023.06.15 09:44	buy	178	0.56	152.900	0.000	0.000
355	2023.06.15 10:01	close	178	0.56	152.985	0.000	0.000	30.42	12608.55
356	2023.06.15 10:01	close	177	0.80	152.985	0.000	0.000	-18.92	12589.63
357	2023.06.15 10:01	buy	179	0.80	153.015	0.000	0.000
358	2023.06.15 11:14	buy	180	0.56	152.905	0.000	0.000
359	2023.06.15 12:01	buy	181	0.39	152.795	0.000	0.000
360	2023.06.15 12:15	close	181	0.39	152.986	0.000	0.000	47.61	12637.24
361	2023.06.15 12:15	close	180	0.56	152.986	0.000	0.000	28.99	12666.23
362	2023.06.15 12:15	close	179	0.80	152.986	0.000	0.000	-14.83	12651.40
363	2023.06.15 12:15	buy	182	0.80	153.016	0.000	0.000
364	2023.06.15 12:16	close	182	0.80	153.172	0.000	0.000	79.77	12731.17
365	2023.06.15 12:16	buy	183	0.80	153.202	0.000	0.000
366	2023.06.15 12:17	buy	184	0.56	153.082	0.000	0.000
367	2023.06.15 12:23	close	184	0.56	153.181	0.000	0.000	35.44	12766.61
368	2023.06.15 12:23	close	183	0.80	153.181	0.000	0.000	-10.74	12755.87
369	2023.06.15 12:23	buy	185	0.80	153.211	0.000	0.000
370	2023.06.15 12:30	buy	186	0.56	153.077	0.000	0.000
371	2023.06.15 12:31	close	186	0.56	153.184	0.000	0.000	38.30	12794.17
372	2023.06.15 12:31	close	185	0.80	153.184	0.000	0.000	-13.81	12780.36
373	2023.06.15 12:31	buy	187	0.80	153.214	0.000	0.000
374	2023.06.15 12:33	close	187	0.80	153.343	0.000	0.000	65.97	12846.33
375	2023.06.15 12:33	buy	188	0.80	153.373	0.000	0.000
376	2023.06.15 12:41	buy	189	0.56	153.237	0.000	0.000
377	2023.06.15 12:50	buy	190	0.39	153.112	0.000	0.000
378	2023.06.15 12:53	buy	191	0.27	152.984	0.000	0.000
379	2023.06.15 12:53	buy	192	0.19	152.860	0.000	0.000
380	2023.06.15 14:19	close	192	0.19	153.212	0.000	0.000	42.75	12889.08
381	2023.06.15 14:19	close	191	0.27	153.212	0.000	0.000	39.35	12928.43
382	2023.06.15 14:19	close	190	0.39	153.212	0.000	0.000	24.93	12953.36
383	2023.06.15 14:19	close	189	0.56	153.212	0.000	0.000	-8.95	12944.41
384	2023.06.15 14:19	close	188	0.80	153.212	0.000	0.000	-82.33	12862.08
385	2023.06.15 14:19	buy	193	0.80	153.242	0.000	0.000
386	2023.06.15 14:28	buy	194	0.56	153.116	0.000	0.000
387	2023.06.15 14:57	close	194	0.56	153.219	0.000	0.000	36.87	12898.95
388	2023.06.15 14:57	close	193	0.80	153.219	0.000	0.000	-11.76	12887.19
389	2023.06.15 14:57	buy	195	0.80	153.249	0.000	0.000
390	2023.06.15 15:03	close	195	0.80	153.366	0.000	0.000	59.83	12947.02
391	2023.06.15 15:03	buy	196	0.80	153.396	0.000	0.000
392	2023.06.15 15:09	close	196	0.80	153.512	0.000	0.000	59.31	13006.33
393	2023.06.15 15:09	buy	197	0.80	153.542	0.000	0.000
394	2023.06.15 18:54	close	197	0.80	153.654	0.000	0.000	57.27	13063.60
395	2023.06.15 18:54	buy	198	0.80	153.684	0.000	0.000
396	2023.06.15 19:27	buy	199	0.56	153.565	0.000	0.000
397	2023.06.15 22:44	buy	200	0.39	153.454	0.000	0.000
398	2023.06.16 00:10	buy	201	0.27	153.338	0.000	0.000
399	2023.06.16 01:39	buy	202	0.19	153.223	0.000	0.000
400	2023.06.16 02:47	close	202	0.19	153.617	0.000	0.000	47.85	13111.45
401	2023.06.16 02:47	close	201	0.27	153.617	0.000	0.000	48.15	13159.60
402	2023.06.16 02:47	close	200	0.39	153.617	0.000	0.000	42.69	13202.29
403	2023.06.16 02:47	close	199	0.56	153.617	0.000	0.000	21.57	13223.86
404	2023.06.16 02:47	close	198	0.80	153.617	0.000	0.000	-30.04	13193.82
405	2023.06.16 02:47	buy	203	0.80	153.647	0.000	0.000
406	2023.06.16 02:47	close	203	0.80	153.772	0.000	0.000	63.92	13257.74
407	2023.06.16 02:47	buy	204	0.80	153.802	0.000	0.000
408	2023.06.16 02:47	close	204	0.80	153.928	0.000	0.000	64.43	13322.17
409	2023.06.16 02:47	buy	205	0.80	153.958	0.000	0.000
410	2023.06.16 02:47	buy	206	0.56	153.750	0.000	0.000
411	2023.06.16 02:47	close	206	0.56	153.898	0.000	0.000	52.98	13375.15
412	2023.06.16 02:47	close	205	0.80	153.898	0.000	0.000	-30.68	13344.47
413	2023.06.16 02:47	buy	207	0.80	153.928	0.000	0.000
414	2023.06.16 02:48	buy	208	0.56	153.777	0.000	0.000
415	2023.06.16 02:48	buy	209	0.39	153.663	0.000	0.000
416	2023.06.16 02:48	buy	210	0.27	153.511	0.000	0.000
417	2023.06.16 02:49	close	210	0.27	153.815	0.000	0.000	52.47	13396.94
418	2023.06.16 02:49	close	209	0.39	153.815	0.000	0.000	37.89	13434.83
419	2023.06.16 02:49	close	208	0.56	153.815	0.000	0.000	13.60	13448.43
420	2023.06.16 02:49	close	207	0.80	153.815	0.000	0.000	-57.78	13390.65
421	2023.06.16 02:49	buy	211	0.80	153.845	0.000	0.000
422	2023.06.16 02:51	buy	212	0.56	153.728	0.000	0.000
423	2023.06.16 02:51	close	212	0.56	153.815	0.000	0.000	31.14	13421.79
424	2023.06.16 02:51	close	211	0.80	153.815	0.000	0.000	-15.34	13406.45
425	2023.06.16 02:51	buy	213	0.80	153.845	0.000	0.000
426	2023.06.16 03:03	buy	214	0.56	153.721	0.000	0.000
427	2023.06.16 03:24	buy	215	0.39	153.609	0.000	0.000
428	2023.06.16 03:28	buy	216	0.27	153.489	0.000	0.000
429	2023.06.16 03:53	close	216	0.27	153.733	0.000	0.000	42.10	13448.55
430	2023.06.16 03:53	close	215	0.39	153.733	0.000	0.000	30.91	13479.46
431	2023.06.16 03:53	close	214	0.56	153.733	0.000	0.000	4.30	13483.76
432	2023.06.16 03:53	close	213	0.80	153.733	0.000	0.000	-57.27	13426.49
433	2023.06.16 03:53	buy	217	0.80	153.763	0.000	0.000
434	2023.06.16 04:37	close	217	0.80	153.877	0.000	0.000	58.29	13484.78
435	2023.06.16 04:37	buy	218	0.80	153.907	0.000	0.000
436	2023.06.16 05:40	close	218	0.80	154.034	0.000	0.000	64.94	13549.72
437	2023.06.16 05:40	buy	219	0.80	154.064	0.000	0.000
438	2023.06.16 05:56	buy	220	0.56	153.951	0.000	0.000
439	2023.06.16 06:12	close	220	0.56	154.031	0.000	0.000	28.63	13578.35
440	2023.06.16 06:12	close	219	0.80	154.031	0.000	0.000	-16.87	13561.48
441	2023.06.16 06:12	buy	221	0.80	154.061	0.000	0.000
442	2023.06.16 06:29	close	221	0.80	154.171	0.000	0.000	56.24	13617.72
443	2023.06.16 06:29	buy	222	0.80	154.201	0.000	0.000
444	2023.06.16 06:38	close	222	0.80	154.329	0.000	0.000	65.45	13683.17
445	2023.06.16 06:38	buy	223	0.80	154.359	0.000	0.000
446	2023.06.16 07:01	close	223	0.80	154.509	0.000	0.000	76.70	13759.87
447	2023.06.16 07:01	buy	224	0.80	154.539	0.000	0.000
448	2023.06.16 07:03	buy	225	0.56	154.404	0.000	0.000
449	2023.06.16 07:08	close	225	0.56	154.500	0.000	0.000	34.36	13794.23
450	2023.06.16 07:08	close	224	0.80	154.500	0.000	0.000	-19.94	13774.29
451	2023.06.16 07:08	buy	226	0.80	154.530	0.000	0.000
452	2023.06.16 07:17	close	226	0.80	154.650	0.000	0.000	61.36	13835.65
453	2023.06.16 07:17	buy	227	0.80	154.680	0.000	0.000
454	2023.06.16 07:22	buy	228	0.56	154.551	0.000	0.000
455	2023.06.16 07:35	buy	229	0.39	154.428	0.000	0.000
456	2023.06.16 07:43	buy	230	0.27	154.313	0.000	0.000
457	2023.06.16 07:43	buy	231	0.19	154.192	0.000	0.000
458	2023.06.16 08:03	close	231	0.19	154.535	0.000	0.000	41.65	13877.30
459	2023.06.16 08:03	close	230	0.27	154.535	0.000	0.000	38.31	13915.61
460	2023.06.16 08:03	close	229	0.39	154.535	0.000	0.000	26.67	13942.28
461	2023.06.16 08:03	close	228	0.56	154.535	0.000	0.000	-5.73	13936.55
462	2023.06.16 08:03	close	227	0.80	154.535	0.000	0.000	-74.14	13862.41
463	2023.06.16 08:03	buy	232	0.80	154.565	0.000	0.000
464	2023.06.16 08:10	close	232	0.80	154.686	0.000	0.000	61.87	13924.28
465	2023.06.16 08:10	buy	233	0.80	154.716	0.000	0.000
466	2023.06.16 08:31	buy	234	0.56	154.602	0.000	0.000
467	2023.06.16 08:44	buy	235	0.39	154.474	0.000	0.000
468	2023.06.16 09:01	buy	236	0.27	154.343	0.000	0.000
469	2023.06.16 09:22	buy	237	0.19	154.231	0.000	0.000
470	2023.06.16 10:23	buy	238	0.13	154.118	0.000	0.000
471	2023.06.16 12:05	close	238	0.13	154.551	0.000	0.000	35.98	13960.26
472	2023.06.16 12:05	close	237	0.19	154.551	0.000	0.000	38.86	13999.12
473	2023.06.16 12:05	close	236	0.27	154.551	0.000	0.000	35.89	14035.01
474	2023.06.16 12:05	close	235	0.39	154.551	0.000	0.000	19.20	14054.21
475	2023.06.16 12:05	close	234	0.56	154.551	0.000	0.000	-18.25	14035.96
476	2023.06.16 12:05	close	233	0.80	154.551	0.000	0.000	-84.37	13951.59
477	2023.06.16 12:05	buy	239	0.80	154.581	0.000	0.000
478	2023.06.16 12:10	close	239	0.80	154.708	0.000	0.000	64.94	14016.53
479	2023.06.16 12:10	buy	240	0.80	154.738	0.000	0.000
480	2023.06.16 12:30	buy	241	0.56	154.627	0.000	0.000
481	2023.06.16 12:58	close	241	0.56	154.717	0.000	0.000	32.21	14048.74
482	2023.06.16 12:58	close	240	0.80	154.717	0.000	0.000	-10.74	14038.00
483	2023.06.16 12:58	buy	242	0.80	154.747	0.000	0.000
484	2023.06.16 13:15	buy	243	0.56	154.637	0.000	0.000
485	2023.06.16 13:23	close	243	0.56	154.723	0.000	0.000	30.78	14068.78
486	2023.06.16 13:23	close	242	0.80	154.723	0.000	0.000	-12.27	14056.51
487	2023.06.16 13:23	buy	244	0.80	154.753	0.000	0.000
488	2023.06.16 13:31	close	244	0.80	154.865	0.000	0.000	57.27	14113.78
489	2023.06.16 13:31	buy	245	0.80	154.895	0.000	0.000
490	2023.06.16 13:43	buy	246	0.56	154.763	0.000	0.000
491	2023.06.16 14:00	buy	247	0.39	154.643	0.000	0.000
492	2023.06.16 14:00	buy	248	0.27	154.474	0.000	0.000
493	2023.06.16 14:04	close	248	0.27	154.772	0.000	0.000	51.43	14165.21
494	2023.06.16 14:04	close	247	0.39	154.772	0.000	0.000	32.16	14197.37
495	2023.06.16 14:04	close	246	0.56	154.772	0.000	0.000	3.22	14200.59
496	2023.06.16 14:04	close	245	0.80	154.772	0.000	0.000	-62.90	14137.69
497	2023.06.16 14:04	buy	249	0.80	154.802	0.000	0.000
498	2023.06.16 14:11	close	249	0.80	154.919	0.000	0.000	59.83	14197.52
499	2023.06.16 14:11	buy	250	0.80	154.949	0.000	0.000
500	2023.06.16 14:15	buy	251	0.56	154.837	0.000	0.000
501	2023.06.16 14:32	buy	252	0.39	154.726	0.000	0.000
502	2023.06.16 14:39	buy	253	0.27	154.610	0.000	0.000
503	2023.06.16 14:43	buy	254	0.19	154.475	0.000	0.000
504	2023.06.16 15:30	close	254	0.19	154.808	0.000	0.000	40.44	14237.96
505	2023.06.16 15:30	close	253	0.27	154.808	0.000	0.000	34.17	14272.13
506	2023.06.16 15:30	close	252	0.39	154.808	0.000	0.000	20.44	14292.57
507	2023.06.16 15:30	close	251	0.56	154.808	0.000	0.000	-10.38	14282.19
508	2023.06.16 15:30	close	250	0.80	154.808	0.000	0.000	-72.10	14210.09
509	2023.06.16 15:30	buy	255	0.80	154.838	0.000	0.000
510	2023.06.16 15:44	close	255	0.80	154.951	0.000	0.000	57.78	14267.87
511	2023.06.16 15:44	buy	256	0.80	154.981	0.000	0.000
512	2023.06.16 16:58	close	256	0.80	155.095	0.000	0.000	58.30	14326.17
513	2023.06.16 16:58	buy	257	0.80	155.125	0.000	0.000
514	2023.06.16 17:07	buy	258	0.56	155.014	0.000	0.000
515	2023.06.16 17:52	close	258	0.56	155.093	0.000	0.000	28.28	14354.45
516	2023.06.16 17:52	close	257	0.80	155.093	0.000	0.000	-16.37	14338.08
517	2023.06.16 17:52	buy	259	0.80	155.123	0.000	0.000
518	2023.06.16 20:55	close	259	0.80	155.252	0.000	0.000	65.97	14404.05
519	2023.06.16 20:55	buy	260	0.80	155.282	0.000	0.000
520	2023.06.18 21:07	buy	261	0.56	154.959	0.000	0.000
521	2023.06.18 22:00	close	261	0.56	155.166	0.000	0.000	74.09	14478.14
522	2023.06.18 22:00	close	260	0.80	155.166	0.000	0.000	-59.32	14418.82
523	2023.06.18 22:00	buy	262	0.80	155.196	0.000	0.000
524	2023.06.18 23:13	close	262	0.80	155.309	0.000	0.000	57.78	14476.60
525	2023.06.18 23:13	buy	263	0.80	155.339	0.000	0.000
526	2023.06.18 23:40	buy	264	0.56	155.228	0.000	0.000
527	2023.06.19 03:23	buy	265	0.39	155.118	0.000	0.000
528	2023.06.19 03:37	buy	266	0.27	155.007	0.000	0.000
529	2023.06.19 03:44	buy	267	0.19	154.883	0.000	0.000
530	2023.06.19 04:53	buy	268	0.13	154.773	0.000	0.000
531	2023.06.19 07:44	close	268	0.13	155.174	0.000	0.000	33.32	14509.92
532	2023.06.19 07:44	close	267	0.19	155.174	0.000	0.000	35.34	14545.26
533	2023.06.19 07:44	close	266	0.27	155.174	0.000	0.000	28.82	14574.08
534	2023.06.19 07:44	close	265	0.39	155.174	0.000	0.000	13.96	14588.04
535	2023.06.19 07:44	close	264	0.56	155.174	0.000	0.000	-16.38	14571.67
536	2023.06.19 07:44	close	263	0.80	155.174	0.000	0.000	-80.15	14491.52
537	2023.06.19 07:44	buy	269	0.80	155.204	0.000	0.000
538	2023.06.19 07:48	buy	270	0.56	155.093	0.000	0.000
539	2023.06.19 08:38	buy	271	0.39	154.978	0.000	0.000
540	2023.06.19 09:07	close	271	0.39	155.139	0.000	0.000	40.13	14531.65
541	2023.06.19 09:07	close	270	0.56	155.139	0.000	0.000	16.46	14548.11
542	2023.06.19 09:07	close	269	0.80	155.139	0.000	0.000	-33.24	14514.87
543	2023.06.19 09:07	buy	272	0.80	155.169	0.000	0.000
544	2023.06.19 09:11	buy	273	0.56	155.057	0.000	0.000
545	2023.06.19 09:55	buy	274	0.39	154.934	0.000	0.000
546	2023.06.19 13:48	buy	275	0.27	154.817	0.000	0.000
547	2023.06.19 16:06	close	275	0.27	155.059	0.000	0.000	41.76	14556.63
548	2023.06.19 16:06	close	274	0.39	155.059	0.000	0.000	31.16	14587.79
549	2023.06.19 16:06	close	273	0.56	155.059	0.000	0.000	0.72	14588.51
550	2023.06.19 16:06	close	272	0.80	155.059	0.000	0.000	-56.24	14532.27
551	2023.06.19 16:06	buy	276	0.80	155.089	0.000	0.000
552	2023.06.19 16:27	buy	277	0.56	154.979	0.000	0.000
553	2023.06.19 20:45	close	277	0.56	155.057	0.000	0.000	27.92	14560.19
554	2023.06.19 20:45	close	276	0.80	155.057	0.000	0.000	-16.36	14543.83
555	2023.06.19 20:45	buy	278	0.80	155.087	0.000	0.000
556	2023.06.19 21:14	buy	279	0.56	154.977	0.000	0.000
557	2023.06.19 22:25	close	279	0.56	155.058	0.000	0.000	28.99	14572.82
558	2023.06.19 22:25	close	278	0.80	155.058	0.000	0.000	-14.83	14557.99
559	2023.06.19 22:25	buy	280	0.80	155.088	0.000	0.000
560	2023.06.20 00:24	close	280	0.80	155.222	0.000	0.000	72.74	14630.73
561	2023.06.20 00:24	buy	281	0.80	155.252	0.000	0.000
562	2023.06.20 01:46	buy	282	0.56	155.138	0.000	0.000
563	2023.06.20 02:06	buy	283	0.39	155.016	0.000	0.000
564	2023.06.20 02:09	buy	284	0.27	154.888	0.000	0.000
565	2023.06.20 02:22	buy	285	0.19	154.765	0.000	0.000
566	2023.06.20 02:23	buy	286	0.13	154.639	0.000	0.000
567	2023.06.20 05:06	close	286	0.13	155.077	0.000	0.000	36.40	14667.13
568	2023.06.20 05:06	close	285	0.19	155.077	0.000	0.000	37.89	14705.02
569	2023.06.20 05:06	close	284	0.27	155.077	0.000	0.000	32.62	14737.64
570	2023.06.20 05:06	close	283	0.39	155.077	0.000	0.000	15.21	14752.85
571	2023.06.20 05:06	close	282	0.56	155.077	0.000	0.000	-21.84	14731.01
572	2023.06.20 05:06	close	281	0.80	155.077	0.000	0.000	-89.49	14641.52
573	2023.06.20 05:06	buy	287	0.80	155.107	0.000	0.000
574	2023.06.20 06:00	close	287	0.80	155.225	0.000	0.000	60.34	14701.86
575	2023.06.20 06:00	buy	288	0.80	155.255	0.000	0.000
576	2023.06.20 06:29	close	288	0.80	155.375	0.000	0.000	61.36	14763.22
577	2023.06.20 06:29	buy	289	0.80	155.405	0.000	0.000
578	2023.06.20 06:32	buy	290	0.56	155.285	0.000	0.000
579	2023.06.20 06:37	buy	291	0.39	155.159	0.000	0.000
580	2023.06.20 06:45	buy	292	0.27	155.048	0.000	0.000
581	2023.06.20 07:02	buy	293	0.19	154.931	0.000	0.000
582	2023.06.20 07:03	buy	294	0.13	154.815	0.000	0.000
583	2023.06.20 09:08	buy	295	0.09	154.705	0.000	0.000
584	2023.06.20 10:38	buy	296	0.06	154.566	0.000	0.000
585	2023.06.20 12:55	buy	297	0.04	154.456	0.000	0.000
586	2023.06.20 14:42	buy	298	0.03	154.339	0.000	0.000
587	2023.06.20 14:52	buy	299	0.02	154.209	0.000	0.000
588	2023.06.20 14:59	buy	300	0.01	154.096	0.000	0.000
589	2023.06.21 07:50	close	300	0.01	155.149	0.000	0.000	6.79	14770.01
590	2023.06.21 07:50	close	299	0.02	155.149	0.000	0.000	12.13	14782.14
591	2023.06.21 07:50	close	298	0.03	155.149	0.000	0.000	15.70	14797.84
592	2023.06.21 07:50	close	297	0.04	155.149	0.000	0.000	17.93	14815.77
593	2023.06.21 07:50	close	296	0.06	155.149	0.000	0.000	22.68	14838.44
594	2023.06.21 07:50	close	295	0.09	155.149	0.000	0.000	26.01	14864.46
595	2023.06.21 07:50	close	294	0.13	155.149	0.000	0.000	28.44	14892.89
596	2023.06.21 07:50	close	293	0.19	155.149	0.000	0.000	27.48	14920.38
597	2023.06.21 07:50	close	292	0.27	155.149	0.000	0.000	18.85	14939.23
598	2023.06.21 07:50	close	291	0.39	155.149	0.000	0.000	-0.44	14938.79
599	2023.06.21 07:50	close	290	0.56	155.149	0.000	0.000	-45.73	14893.06
600	2023.06.21 07:50	close	289	0.80	155.149	0.000	0.000	-126.68	14766.38
601	2023.06.21 07:50	buy	301	0.80	155.179	0.000	0.000
602	2023.06.21 08:00	buy	302	0.56	155.059	0.000	0.000
603	2023.06.21 08:03	close	302	0.56	155.149	0.000	0.000	32.21	14798.59
604	2023.06.21 08:03	close	301	0.80	155.149	0.000	0.000	-15.34	14783.25
605	2023.06.21 08:03	buy	303	0.80	155.179	0.000	0.000
606	2023.06.21 08:07	close	303	0.80	155.289	0.000	0.000	56.25	14839.50
607	2023.06.21 08:07	buy	304	0.80	155.319	0.000	0.000
608	2023.06.21 08:38	buy	305	0.56	155.209	0.000	0.000
609	2023.06.21 08:46	buy	306	0.39	155.094	0.000	0.000
610	2023.06.21 09:49	buy	307	0.27	154.983	0.000	0.000
611	2023.06.21 10:44	buy	308	0.19	154.872	0.000	0.000
612	2023.06.21 13:28	close	308	0.19	155.183	0.000	0.000	37.77	14877.27
613	2023.06.21 13:28	close	307	0.27	155.183	0.000	0.000	34.52	14911.79
614	2023.06.21 13:28	close	306	0.39	155.183	0.000	0.000	22.19	14933.98
615	2023.06.21 13:28	close	305	0.56	155.183	0.000	0.000	-9.31	14924.67
616	2023.06.21 13:28	close	304	0.80	155.183	0.000	0.000	-69.55	14855.12
617	2023.06.21 13:28	buy	309	0.80	155.213	0.000	0.000
618	2023.06.21 13:41	close	309	0.80	155.324	0.000	0.000	56.76	14911.88
619	2023.06.21 13:41	buy	310	0.80	155.354	0.000	0.000
620	2023.06.21 14:00	close	310	0.80	155.464	0.000	0.000	56.25	14968.13
621	2023.06.21 14:00	buy	311	0.80	155.494	0.000	0.000
622	2023.06.21 14:30	close	311	0.80	155.604	0.000	0.000	56.25	15024.38
623	2023.06.21 14:30	buy	312	0.80	155.634	0.000	0.000
624	2023.06.21 14:40	close	312	0.80	155.748	0.000	0.000	58.29	15082.67
625	2023.06.21 14:40	buy	313	0.80	155.778	0.000	0.000
626	2023.06.21 14:43	buy	314	0.56	155.653	0.000	0.000
627	2023.06.21 15:03	buy	315	0.39	155.514	0.000	0.000
628	2023.06.21 16:46	close	315	0.39	155.691	0.000	0.000	44.12	15126.79
629	2023.06.21 16:46	close	314	0.56	155.691	0.000	0.000	13.60	15140.39
630	2023.06.21 16:46	close	313	0.80	155.691	0.000	0.000	-44.49	15095.90
631	2023.06.21 16:46	buy	316	0.80	155.721	0.000	0.000
632	2023.06.21 17:02	buy	317	0.56	155.611	0.000	0.000
633	2023.06.21 17:08	close	317	0.56	155.690	0.000	0.000	28.28	15124.18
634	2023.06.21 17:08	close	316	0.80	155.690	0.000	0.000	-15.85	15108.33
635	2023.06.21 17:08	buy	318	0.80	155.720	0.000	0.000
636	2023.06.21 20:14	close	318	0.80	155.837	0.000	0.000	59.83	15168.16
637	2023.06.21 20:14	buy	319	0.80	155.867	0.000	0.000
638	2023.06.21 21:07	buy	320	0.56	155.744	0.000	0.000
639	2023.06.21 22:00	close	320	0.56	155.836	0.000	0.000	32.93	15201.09
640	2023.06.21 22:00	close	319	0.80	155.836	0.000	0.000	-15.85	15185.24
641	2023.06.21 22:00	buy	321	0.80	155.866	0.000	0.000
642	2023.06.21 22:48	buy	322	0.56	155.752	0.000	0.000
643	2023.06.22 00:15	close	322	0.56	155.812	0.000	0.000	30.33	15215.58
644	2023.06.22 00:15	close	321	0.80	155.812	0.000	0.000	-14.96	15200.62
645	2023.06.22 00:15	buy	323	0.80	155.842	0.000	0.000
646	2023.06.22 02:10	buy	324	0.56	155.731	0.000	0.000
647	2023.06.22 03:39	close	324	0.56	155.808	0.000	0.000	27.56	15228.18
648	2023.06.22 03:39	close	323	0.80	155.808	0.000	0.000	-17.38	15210.80
649	2023.06.22 03:39	buy	325	0.80	155.838	0.000	0.000
650	2023.06.22 04:28	buy	326	0.56	155.724	0.000	0.000
651	2023.06.22 05:03	close	326	0.56	155.809	0.000	0.000	30.42	15241.22
652	2023.06.22 05:03	close	325	0.80	155.809	0.000	0.000	-14.83	15226.39
653	2023.06.22 05:03	buy	327	0.80	155.839	0.000	0.000
654	2023.06.22 07:06	close	327	0.80	155.953	0.000	0.000	58.29	15284.68
655	2023.06.22 07:06	buy	328	0.80	155.983	0.000	0.000
656	2023.06.22 07:14	buy	329	0.56	155.870	0.000	0.000
657	2023.06.22 07:30	buy	330	0.39	155.737	0.000	0.000
658	2023.06.22 07:44	close	330	0.39	155.917	0.000	0.000	44.87	15329.55
659	2023.06.22 07:44	close	329	0.56	155.917	0.000	0.000	16.83	15346.38
660	2023.06.22 07:44	close	328	0.80	155.917	0.000	0.000	-33.75	15312.63
661	2023.06.22 07:44	buy	331	0.80	155.947	0.000	0.000
662	2023.06.22 08:15	close	331	0.80	156.070	0.000	0.000	62.90	15375.53
663	2023.06.22 08:15	buy	332	0.80	156.100	0.000	0.000
664	2023.06.22 10:16	close	332	0.80	156.214	0.000	0.000	58.29	15433.82
665	2023.06.22 10:16	buy	333	0.80	156.244	0.000	0.000
666	2023.06.22 10:25	close	333	0.80	156.356	0.000	0.000	57.27	15491.09
667	2023.06.22 10:25	buy	334	0.80	156.386	0.000	0.000
668	2023.06.22 11:00	close	334	0.80	156.507	0.000	0.000	61.87	15552.96
669	2023.06.22 11:00	buy	335	0.80	156.537	0.000	0.000
670	2023.06.22 11:00	buy	336	0.56	156.403	0.000	0.000
671	2023.06.22 11:10	buy	337	0.39	156.244	0.000	0.000
672	2023.06.22 11:10	buy	338	0.27	156.133	0.000	0.000
673	2023.06.22 12:20	buy	339	0.19	156.019	0.000	0.000
674	2023.06.22 12:32	buy	340	0.13	155.909	0.000	0.000
675	2023.06.22 14:01	close	340	0.13	156.348	0.000	0.000	36.48	15589.44
676	2023.06.22 14:01	close	339	0.19	156.348	0.000	0.000	39.96	15629.40
677	2023.06.22 14:01	close	338	0.27	156.348	0.000	0.000	37.10	15666.50
678	2023.06.22 14:01	close	337	0.39	156.348	0.000	0.000	25.93	15692.43
679	2023.06.22 14:01	close	336	0.56	156.348	0.000	0.000	-19.68	15672.75
680	2023.06.22 14:01	close	335	0.80	156.348	0.000	0.000	-96.64	15576.11
681	2023.06.22 14:01	buy	341	0.80	156.378	0.000	0.000
682	2023.06.22 14:14	close	341	0.80	156.493	0.000	0.000	58.80	15634.91
683	2023.06.22 14:14	buy	342	0.80	156.523	0.000	0.000
684	2023.06.22 16:56	close	342	0.80	156.634	0.000	0.000	56.76	15691.67
685	2023.06.22 16:56	buy	343	0.80	156.664	0.000	0.000
686	2023.06.22 18:58	close	343	0.80	156.780	0.000	0.000	59.32	15750.99
687	2023.06.22 18:58	buy	344	0.80	156.810	0.000	0.000
688	2023.06.22 19:47	close	344	0.80	156.925	0.000	0.000	58.80	15809.79
689	2023.06.22 19:47	buy	345	0.80	156.955	0.000	0.000
690	2023.06.22 20:05	buy	346	0.56	156.844	0.000	0.000
691	2023.06.22 21:15	buy	347	0.39	156.690	0.000	0.000
692	2023.06.23 01:08	buy	348	0.27	156.570	0.000	0.000
693	2023.06.23 01:40	buy	349	0.19	156.449	0.000	0.000
694	2023.06.23 05:57	close	349	0.19	156.811	0.000	0.000	43.97	15853.76
695	2023.06.23 05:57	close	348	0.27	156.811	0.000	0.000	41.59	15895.35
696	2023.06.23 05:57	close	347	0.39	156.811	0.000	0.000	32.22	15927.56
697	2023.06.23 05:57	close	346	0.56	156.811	0.000	0.000	-8.86	15918.71
698	2023.06.23 05:57	close	345	0.80	156.811	0.000	0.000	-69.41	15849.30
699	2023.06.23 05:57	buy	350	0.80	156.841	0.000	0.000
700	2023.06.23 06:02	buy	351	0.56	156.728	0.000	0.000
701	2023.06.23 06:12	buy	352	0.39	156.597	0.000	0.000
702	2023.06.23 07:15	buy	353	0.27	156.392	0.000	0.000
703	2023.06.23 07:15	buy	354	0.19	156.279	0.000	0.000
704	2023.06.23 07:15	buy	355	0.13	156.129	0.000	0.000
705	2023.06.23 07:16	buy	356	0.09	155.994	0.000	0.000
706	2023.06.23 07:18	buy	357	0.06	155.879	0.000	0.000
707	2023.06.23 07:19	buy	358	0.04	155.763	0.000	0.000
708	2023.06.23 07:23	buy	359	0.03	155.648	0.000	0.000
709	2023.06.23 07:30	buy	360	0.02	155.419	0.000	0.000
710	2023.06.23 07:30	buy	361	0.01	155.282	0.000	0.000
711	2023.06.23 07:30	buy	362	0.01	155.100	0.000	0.000
712	2023.06.23 15:05	close	362	0.01	156.560	0.000	0.000	9.33	15858.63
713	2023.06.23 15:05	close	361	0.01	156.560	0.000	0.000	8.16	15866.79
714	2023.06.23 15:05	close	360	0.02	156.560	0.000	0.000	14.59	15881.38
715	2023.06.23 15:05	close	359	0.03	156.560	0.000	0.000	17.49	15898.87
716	2023.06.23 15:05	close	358	0.04	156.560	0.000	0.000	20.38	15919.25
717	2023.06.23 15:05	close	357	0.06	156.560	0.000	0.000	26.11	15945.36
718	2023.06.23 15:05	close	356	0.09	156.560	0.000	0.000	32.56	15977.92
719	2023.06.23 15:05	close	355	0.13	156.560	0.000	0.000	35.81	16013.73
720	2023.06.23 15:05	close	354	0.19	156.560	0.000	0.000	34.12	16047.85
721	2023.06.23 15:05	close	353	0.27	156.560	0.000	0.000	29.00	16076.85
722	2023.06.23 15:05	close	352	0.39	156.560	0.000	0.000	-9.23	16067.62
723	2023.06.23 15:05	close	351	0.56	156.560	0.000	0.000	-60.13	16007.49
724	2023.06.23 15:05	close	350	0.80	156.560	0.000	0.000	-143.69	15863.80
725	2023.06.23 15:05	buy	363	0.80	156.590	0.000	0.000
726	2023.06.23 15:10	buy	364	0.56	156.470	0.000	0.000
727	2023.06.23 15:47	close	364	0.56	156.564	0.000	0.000	33.65	15897.45
728	2023.06.23 15:47	close	363	0.80	156.564	0.000	0.000	-13.29	15884.16
729	2023.06.23 15:47	buy	365	0.80	156.594	0.000	0.000
730	2023.06.25 21:04	buy	366	0.56	156.381	0.000	0.000
731	2023.06.25 21:54	close	366	0.56	156.518	0.000	0.000	49.04	15933.20
732	2023.06.25 21:54	close	365	0.80	156.518	0.000	0.000	-38.86	15894.34
733	2023.06.25 21:54	buy	367	0.80	156.548	0.000	0.000
734	2023.06.25 22:08	close	367	0.80	156.670	0.000	0.000	62.38	15956.72
735	2023.06.25 22:08	buy	368	0.80	156.700	0.000	0.000
736	2023.06.25 22:55	buy	369	0.56	156.581	0.000	0.000
737	2023.06.25 23:00	buy	370	0.39	156.465	0.000	0.000
738	2023.06.26 00:06	buy	371	0.27	156.331	0.000	0.000
739	2023.06.26 00:07	buy	372	0.19	156.220	0.000	0.000
740	2023.06.26 01:23	close	372	0.19	156.551	0.000	0.000	40.20	15996.92
741	2023.06.26 01:23	close	371	0.27	156.551	0.000	0.000	37.96	16034.88
742	2023.06.26 01:23	close	370	0.39	156.551	0.000	0.000	23.50	16058.38
743	2023.06.26 01:23	close	369	0.56	156.551	0.000	0.000	-7.79	16050.59
744	2023.06.26 01:23	close	368	0.80	156.551	0.000	0.000	-71.97	15978.62
745	2023.06.26 01:23	buy	373	0.80	156.581	0.000	0.000
746	2023.06.26 01:38	close	373	0.80	156.703	0.000	0.000	62.38	16041.00
747	2023.06.26 01:38	buy	374	0.80	156.733	0.000	0.000
748	2023.06.26 01:41	buy	375	0.56	156.601	0.000	0.000
749	2023.06.26 01:51	buy	376	0.39	156.475	0.000	0.000
750	2023.06.26 04:26	buy	377	0.27	156.355	0.000	0.000
751	2023.06.26 07:10	buy	378	0.19	156.233	0.000	0.000
752	2023.06.26 07:17	buy	379	0.13	156.122	0.000	0.000
753	2023.06.26 07:32	buy	380	0.09	156.002	0.000	0.000
754	2023.06.26 07:35	buy	381	0.06	155.868	0.000	0.000
755	2023.06.26 13:34	close	381	0.06	156.512	0.000	0.000	24.69	16065.69
756	2023.06.26 13:34	close	380	0.09	156.512	0.000	0.000	29.33	16095.02
757	2023.06.26 13:34	close	379	0.13	156.512	0.000	0.000	32.40	16127.42
758	2023.06.26 13:34	close	378	0.19	156.512	0.000	0.000	33.89	16161.31
759	2023.06.26 13:34	close	377	0.27	156.512	0.000	0.000	27.09	16188.40
760	2023.06.26 13:34	close	376	0.39	156.512	0.000	0.000	9.23	16197.63
761	2023.06.26 13:34	close	375	0.56	156.512	0.000	0.000	-31.85	16165.78
762	2023.06.26 13:34	close	374	0.80	156.512	0.000	0.000	-113.00	16052.78
763	2023.06.26 13:34	buy	382	0.80	156.542	0.000	0.000
764	2023.06.26 13:45	close	382	0.80	156.657	0.000	0.000	58.80	16111.58
765	2023.06.26 13:45	buy	383	0.80	156.687	0.000	0.000
766	2023.06.26 13:59	buy	384	0.56	156.576	0.000	0.000
767	2023.06.26 14:05	close	384	0.56	156.653	0.000	0.000	27.56	16139.14
768	2023.06.26 14:05	close	383	0.80	156.653	0.000	0.000	-17.38	16121.76
769	2023.06.26 14:05	buy	385	0.80	156.683	0.000	0.000
770	2023.06.26 14:12	buy	386	0.56	156.559	0.000	0.000
771	2023.06.26 14:15	close	386	0.56	156.646	0.000	0.000	31.14	16152.90
772	2023.06.26 14:15	close	385	0.80	156.646	0.000	0.000	-18.92	16133.98
773	2023.06.26 14:15	buy	387	0.80	156.676	0.000	0.000
774	2023.06.26 14:32	buy	388	0.56	156.546	0.000	0.000
775	2023.06.26 14:36	close	388	0.56	156.638	0.000	0.000	32.93	16166.91
776	2023.06.26 14:36	close	387	0.80	156.638	0.000	0.000	-19.43	16147.48
777	2023.06.26 14:36	buy	389	0.80	156.668	0.000	0.000
778	2023.06.26 14:40	buy	390	0.56	156.553	0.000	0.000
779	2023.06.26 14:43	close	390	0.56	156.635	0.000	0.000	29.35	16176.83
780	2023.06.26 14:43	close	389	0.80	156.635	0.000	0.000	-16.88	16159.95
781	2023.06.26 14:43	buy	391	0.80	156.665	0.000	0.000
782	2023.06.26 15:02	buy	392	0.56	156.550	0.000	0.000
783	2023.06.26 15:34	close	392	0.56	156.631	0.000	0.000	28.99	16188.94
784	2023.06.26 15:34	close	391	0.80	156.631	0.000	0.000	-17.38	16171.56
785	2023.06.26 15:34	buy	393	0.80	156.661	0.000	0.000
786	2023.06.26 16:08	buy	394	0.56	156.548	0.000	0.000
787	2023.06.26 17:00	close	394	0.56	156.626	0.000	0.000	27.92	16199.48
788	2023.06.26 17:00	close	393	0.80	156.626	0.000	0.000	-17.90	16181.58
789	2023.06.26 17:00	buy	395	0.80	156.656	0.000	0.000
790	2023.06.26 17:10	buy	396	0.56	156.539	0.000	0.000
791	2023.06.26 17:28	close	396	0.56	156.624	0.000	0.000	30.43	16212.01
792	2023.06.26 17:28	close	395	0.80	156.624	0.000	0.000	-16.36	16195.65
793	2023.06.26 17:28	buy	397	0.80	156.654	0.000	0.000
794	2023.06.26 19:45	buy	398	0.56	156.543	0.000	0.000
795	2023.06.26 23:20	buy	399	0.39	156.432	0.000	0.000
796	2023.06.27 01:47	close	399	0.39	156.570	0.000	0.000	36.46	16232.11
797	2023.06.27 01:47	close	398	0.56	156.570	0.000	0.000	12.62	16244.73
798	2023.06.27 01:47	close	397	0.80	156.570	0.000	0.000	-38.73	16206.00
799	2023.06.27 01:47	buy	400	0.80	156.600	0.000	0.000
800	2023.06.27 01:49	close	400	0.80	156.714	0.000	0.000	58.29	16264.29
801	2023.06.27 01:49	buy	401	0.80	156.744	0.000	0.000
802	2023.06.27 01:51	buy	402	0.56	156.627	0.000	0.000
803	2023.06.27 03:52	close	402	0.56	156.709	0.000	0.000	29.35	16293.64
804	2023.06.27 03:52	close	401	0.80	156.709	0.000	0.000	-17.90	16275.74
805	2023.06.27 03:52	buy	403	0.80	156.739	0.000	0.000
806	2023.06.27 05:55	close	403	0.80	156.854	0.000	0.000	58.81	16334.55
807	2023.06.27 05:55	buy	404	0.80	156.884	0.000	0.000
808	2023.06.27 06:52	buy	405	0.56	156.766	0.000	0.000
809	2023.06.27 07:01	close	405	0.56	156.853	0.000	0.000	31.14	16365.69
810	2023.06.27 07:01	close	404	0.80	156.853	0.000	0.000	-15.86	16349.83
811	2023.06.27 07:01	buy	406	0.80	156.883	0.000	0.000
812	2023.06.27 07:06	close	406	0.80	156.998	0.000	0.000	58.81	16408.64
813	2023.06.27 07:06	buy	407	0.80	157.028	0.000	0.000
814	2023.06.27 07:26	buy	408	0.56	156.913	0.000	0.000
815	2023.06.27 07:58	close	408	0.56	156.998	0.000	0.000	30.42	16439.06
816	2023.06.27 07:58	close	407	0.80	156.998	0.000	0.000	-15.34	16423.72
817	2023.06.27 07:58	buy	409	0.80	157.028	0.000	0.000
818	2023.06.27 08:11	close	409	0.80	157.151	0.000	0.000	62.89	16486.61
819	2023.06.27 08:11	buy	410	0.80	157.181	0.000	0.000
820	2023.06.27 09:34	close	410	0.80	157.291	0.000	0.000	56.25	16542.86
821	2023.06.27 09:34	buy	411	0.80	157.321	0.000	0.000
822	2023.06.27 09:40	close	411	0.80	157.438	0.000	0.000	59.83	16602.69
823	2023.06.27 09:40	buy	412	0.80	157.468	0.000	0.000
824	2023.06.27 09:46	buy	413	0.56	157.351	0.000	0.000
825	2023.06.27 10:05	close	413	0.56	157.436	0.000	0.000	30.42	16633.11
826	2023.06.27 10:05	close	412	0.80	157.436	0.000	0.000	-16.37	16616.74
827	2023.06.27 10:05	buy	414	0.80	157.466	0.000	0.000
828	2023.06.27 10:42	buy	415	0.56	157.349	0.000	0.000
829	2023.06.27 11:05	close	415	0.56	157.431	0.000	0.000	29.35	16646.09
830	2023.06.27 11:05	close	414	0.80	157.431	0.000	0.000	-17.89	16628.20
831	2023.06.27 11:05	buy	416	0.80	157.461	0.000	0.000
832	2023.06.27 11:18	buy	417	0.56	157.338	0.000	0.000
833	2023.06.27 11:39	buy	418	0.39	157.215	0.000	0.000
834	2023.06.27 11:52	buy	419	0.27	157.105	0.000	0.000
835	2023.06.27 12:42	close	419	0.27	157.357	0.000	0.000	43.49	16671.69
836	2023.06.27 12:42	close	418	0.39	157.357	0.000	0.000	35.40	16707.09
837	2023.06.27 12:42	close	417	0.56	157.357	0.000	0.000	6.80	16713.89
838	2023.06.27 12:42	close	416	0.80	157.357	0.000	0.000	-53.18	16660.71
839	2023.06.27 12:42	buy	420	0.80	157.387	0.000	0.000
840	2023.06.27 13:35	buy	421	0.56	157.275	0.000	0.000
841	2023.06.27 13:42	close	421	0.56	157.357	0.000	0.000	29.35	16690.06
842	2023.06.27 13:42	close	420	0.80	157.357	0.000	0.000	-15.34	16674.72
843	2023.06.27 13:42	buy	422	0.80	157.387	0.000	0.000
844	2023.06.27 14:04	close	422	0.80	157.509	0.000	0.000	62.38	16737.10
845	2023.06.27 14:04	buy	423	0.80	157.539	0.000	0.000
846	2023.06.27 14:24	close	423	0.80	157.656	0.000	0.000	59.83	16796.93
847	2023.06.27 14:24	buy	424	0.80	157.686	0.000	0.000
848	2023.06.27 15:03	close	424	0.80	157.798	0.000	0.000	57.27	16854.20
849	2023.06.27 15:03	buy	425	0.80	157.828	0.000	0.000
850	2023.06.27 23:16	buy	426	0.56	157.713	0.000	0.000
851	2023.06.27 23:37	buy	427	0.39	157.590	0.000	0.000
852	2023.06.28 01:38	buy	428	0.27	157.458	0.000	0.000
853	2023.06.28 02:40	close	428	0.27	157.702	0.000	0.000	42.11	16896.31
854	2023.06.28 02:40	close	427	0.39	157.702	0.000	0.000	29.98	16926.29
855	2023.06.28 02:40	close	426	0.56	157.702	0.000	0.000	-0.99	16925.30
856	2023.06.28 02:40	close	425	0.80	157.702	0.000	0.000	-60.21	16865.10
857	2023.06.28 02:40	buy	429	0.80	157.732	0.000	0.000
858	2023.06.28 02:57	buy	430	0.56	157.619	0.000	0.000
859	2023.06.28 03:58	close	430	0.56	157.699	0.000	0.000	28.64	16893.74
860	2023.06.28 03:58	close	429	0.80	157.699	0.000	0.000	-16.88	16876.86
861	2023.06.28 03:58	buy	431	0.80	157.729	0.000	0.000
862	2023.06.28 05:21	buy	432	0.56	157.616	0.000	0.000
863	2023.06.28 05:46	close	432	0.56	157.696	0.000	0.000	28.63	16905.49
864	2023.06.28 05:46	close	431	0.80	157.696	0.000	0.000	-16.87	16888.62
865	2023.06.28 05:46	buy	433	0.80	157.726	0.000	0.000
866	2023.06.28 06:16	buy	434	0.56	157.609	0.000	0.000
867	2023.06.28 07:11	close	434	0.56	157.696	0.000	0.000	31.14	16919.76
868	2023.06.28 07:11	close	433	0.80	157.696	0.000	0.000	-15.34	16904.42
869	2023.06.28 07:11	buy	435	0.80	157.726	0.000	0.000
870	2023.06.28 07:30	close	435	0.80	157.847	0.000	0.000	61.87	16966.29
871	2023.06.28 07:30	buy	436	0.80	157.877	0.000	0.000
872	2023.06.28 08:01	buy	437	0.56	157.746	0.000	0.000
873	2023.06.28 08:10	close	437	0.56	157.837	0.000	0.000	32.57	16998.86
874	2023.06.28 08:10	close	436	0.80	157.837	0.000	0.000	-20.45	16978.41
875	2023.06.28 08:10	buy	438	0.80	157.867	0.000	0.000
876	2023.06.28 08:24	close	438	0.80	157.979	0.000	0.000	57.27	17035.68
877	2023.06.28 08:24	buy	439	0.80	158.009	0.000	0.000
878	2023.06.28 08:30	buy	440	0.56	157.896	0.000	0.000
879	2023.06.28 08:53	buy	441	0.39	157.786	0.000	0.000
880	2023.06.28 09:04	buy	442	0.27	157.676	0.000	0.000
881	2023.06.28 09:31	buy	443	0.19	157.565	0.000	0.000
882	2023.06.28 10:23	close	443	0.19	157.876	0.000	0.000	37.77	17073.45
883	2023.06.28 10:23	close	442	0.27	157.876	0.000	0.000	34.52	17107.97
884	2023.06.28 10:23	close	441	0.39	157.876	0.000	0.000	22.43	17130.40
885	2023.06.28 10:23	close	440	0.56	157.876	0.000	0.000	-7.16	17123.24
886	2023.06.28 10:23	close	439	0.80	157.876	0.000	0.000	-68.01	17055.23
887	2023.06.28 10:23	buy	444	0.80	157.906	0.000	0.000
888	2023.06.28 11:07	buy	445	0.56	157.796	0.000	0.000
889	2023.06.28 12:38	close	445	0.56	157.878	0.000	0.000	29.35	17084.58
890	2023.06.28 12:38	close	444	0.80	157.878	0.000	0.000	-14.32	17070.26
891	2023.06.28 12:38	buy	446	0.80	157.908	0.000	0.000
892	2023.06.28 12:47	buy	447	0.56	157.794	0.000	0.000
893	2023.06.28 13:19	buy	448	0.39	157.683	0.000	0.000
894	2023.06.28 13:35	close	448	0.39	157.853	0.000	0.000	42.38	17112.64
895	2023.06.28 13:35	close	447	0.56	157.853	0.000	0.000	21.12	17133.76
896	2023.06.28 13:35	close	446	0.80	157.853	0.000	0.000	-28.12	17105.64
897	2023.06.28 13:35	buy	449	0.80	157.883	0.000	0.000
898	2023.06.28 13:37	buy	450	0.56	157.765	0.000	0.000
899	2023.06.28 13:48	close	450	0.56	157.848	0.000	0.000	29.71	17135.35
900	2023.06.28 13:48	close	449	0.80	157.848	0.000	0.000	-17.90	17117.45
901	2023.06.28 13:48	buy	451	0.80	157.878	0.000	0.000
902	2023.06.28 13:49	buy	452	0.56	157.716	0.000	0.000
903	2023.06.28 13:52	close	452	0.56	157.832	0.000	0.000	41.52	17158.97
904	2023.06.28 13:52	close	451	0.80	157.832	0.000	0.000	-23.52	17135.45
905	2023.06.28 13:52	buy	453	0.80	157.862	0.000	0.000
906	2023.06.28 13:57	close	453	0.80	157.998	0.000	0.000	69.54	17204.99
907	2023.06.28 13:57	buy	454	0.80	158.028	0.000	0.000
908	2023.06.28 14:00	buy	455	0.56	157.908	0.000	0.000
909	2023.06.28 14:24	buy	456	0.39	157.784	0.000	0.000
910	2023.06.28 14:40	buy	457	0.27	157.663	0.000	0.000
911	2023.06.28 14:59	buy	458	0.19	157.535	0.000	0.000
912	2023.06.28 15:34	buy	459	0.13	157.421	0.000	0.000
913	2023.06.28 15:52	buy	460	0.09	157.310	0.000	0.000
914	2023.06.29 07:00	close	460	0.09	157.829	0.000	0.000	31.27	17236.26
915	2023.06.29 07:00	close	459	0.13	157.829	0.000	0.000	35.96	17272.22
916	2023.06.29 07:00	close	458	0.19	157.829	0.000	0.000	38.71	17310.92
917	2023.06.29 07:00	close	457	0.27	157.829	0.000	0.000	32.91	17343.84
918	2023.06.29 07:00	close	456	0.39	157.829	0.000	0.000	17.38	17361.22
919	2023.06.29 07:00	close	455	0.56	157.829	0.000	0.000	-19.42	17341.80
920	2023.06.29 07:00	close	454	0.80	157.829	0.000	0.000	-89.09	17252.71
921	2023.06.29 07:00	buy	461	0.80	157.859	0.000	0.000
922	2023.06.29 07:35	buy	462	0.56	157.749	0.000	0.000
923	2023.06.29 07:36	buy	463	0.39	157.596	0.000	0.000
924	2023.06.29 07:36	buy	464	0.27	157.422	0.000	0.000
925	2023.06.29 11:31	close	464	0.27	157.730	0.000	0.000	53.15	17305.86
926	2023.06.29 11:31	close	463	0.39	157.730	0.000	0.000	33.41	17339.27
927	2023.06.29 11:31	close	462	0.56	157.730	0.000	0.000	-6.80	17332.47
928	2023.06.29 11:31	close	461	0.80	157.730	0.000	0.000	-65.96	17266.51
929	2023.06.29 11:31	buy	465	0.80	157.760	0.000	0.000
930	2023.06.29 12:54	buy	466	0.56	157.635	0.000	0.000
931	2023.06.29 12:55	buy	467	0.39	157.517	0.000	0.000
932	2023.06.29 13:03	buy	468	0.27	157.388	0.000	0.000
933	2023.06.29 21:05	buy	469	0.19	157.267	0.000	0.000
934	2023.06.30 06:17	buy	470	0.13	157.151	0.000	0.000
935	2023.06.30 06:23	buy	471	0.09	157.023	0.000	0.000
936	2023.06.30 06:45	buy	472	0.06	156.898	0.000	0.000
937	2023.06.30 08:59	buy	473	0.04	156.783	0.000	0.000
938	2023.06.30 13:24	close	473	0.04	157.521	0.000	0.000	18.87	17285.38
939	2023.06.30 13:24	close	472	0.06	157.521	0.000	0.000	23.89	17309.27
940	2023.06.30 13:24	close	471	0.09	157.521	0.000	0.000	28.65	17337.92
941	2023.06.30 13:24	close	470	0.13	157.521	0.000	0.000	30.74	17368.66
942	2023.06.30 13:24	close	469	0.19	157.521	0.000	0.000	31.85	17400.52
943	2023.06.30 13:24	close	468	0.27	157.521	0.000	0.000	24.37	17424.89
944	2023.06.30 13:24	close	467	0.39	157.521	0.000	0.000	3.06	17427.95
945	2023.06.30 13:24	close	466	0.56	157.521	0.000	0.000	-37.86	17390.09
946	2023.06.30 13:24	close	465	0.80	157.521	0.000	0.000	-117.99	17272.10
947	2023.06.30 13:24	buy	474	0.80	157.551	0.000	0.000
948	2023.06.30 13:41	close	474	0.80	157.671	0.000	0.000	61.36	17333.46
949	2023.06.30 13:41	buy	475	0.80	157.701	0.000	0.000
950	2023.06.30 13:47	buy	476	0.56	157.591	0.000	0.000
951	2023.06.30 13:57	close	476	0.56	157.669	0.000	0.000	27.92	17361.38
952	2023.06.30 13:57	close	475	0.80	157.669	0.000	0.000	-16.37	17345.01
953	2023.06.30 13:57	buy	477	0.80	157.699	0.000	0.000
954	2023.06.30 14:31	buy	478	0.56	157.579	0.000	0.000
955	2023.06.30 14:34	close	478	0.56	157.672	0.000	0.000	33.29	17378.30
956	2023.06.30 14:34	close	477	0.80	157.672	0.000	0.000	-13.80	17364.50
957	2023.06.30 14:34	buy	479	0.80	157.702	0.000	0.000
958	2023.06.30 15:12	close	479	0.80	157.815	0.000	0.000	57.78	17422.28
959	2023.06.30 15:12	buy	480	0.80	157.845	0.000	0.000
960	2023.06.30 15:36	buy	481	0.56	157.731	0.000	0.000
961	2023.06.30 16:44	buy	482	0.39	157.618	0.000	0.000
962	2023.06.30 17:31	buy	483	0.27	157.508	0.000	0.000
963	2023.07.02 21:15	buy	484	0.19	157.394	0.000	0.000
964	2023.07.03 02:04	close	484	0.19	157.700	0.000	0.000	38.16	17460.44
965	2023.07.03 02:04	close	483	0.27	157.700	0.000	0.000	34.55	17495.00
966	2023.07.03 02:04	close	482	0.39	157.700	0.000	0.000	22.50	17517.50
967	2023.07.03 02:04	close	481	0.56	157.700	0.000	0.000	-8.15	17509.35
968	2023.07.03 02:04	close	480	0.80	157.700	0.000	0.000	-69.92	17439.43
969	2023.07.03 02:04	buy	485	0.80	157.730	0.000	0.000
970	2023.07.03 05:44	buy	486	0.56	157.617	0.000	0.000
971	2023.07.03 06:08	buy	487	0.39	157.507	0.000	0.000
972	2023.07.03 06:51	close	487	0.39	157.656	0.000	0.000	37.14	17476.57
973	2023.07.03 06:51	close	486	0.56	157.656	0.000	0.000	13.96	17490.53
974	2023.07.03 06:51	close	485	0.80	157.656	0.000	0.000	-37.84	17452.69
975	2023.07.03 06:51	buy	488	0.80	157.686	0.000	0.000
976	2023.07.03 07:06	buy	489	0.56	157.564	0.000	0.000
977	2023.07.03 07:27	buy	490	0.39	157.454	0.000	0.000
978	2023.07.03 08:12	close	490	0.39	157.612	0.000	0.000	39.38	17492.07
979	2023.07.03 08:12	close	489	0.56	157.612	0.000	0.000	17.18	17509.25
980	2023.07.03 08:12	close	488	0.80	157.612	0.000	0.000	-37.84	17471.41
981	2023.07.03 08:12	buy	491	0.80	157.642	0.000	0.000
982	2023.07.03 09:22	buy	492	0.56	157.526	0.000	0.000
983	2023.07.03 09:35	buy	493	0.39	157.406	0.000	0.000
984	2023.07.03 09:45	buy	494	0.27	157.295	0.000	0.000
985	2023.07.03 10:24	close	494	0.27	157.529	0.000	0.000	40.38	17511.79
986	2023.07.03 10:24	close	493	0.39	157.529	0.000	0.000	30.66	17542.45
987	2023.07.03 10:24	close	492	0.56	157.529	0.000	0.000	1.08	17543.53
988	2023.07.03 10:24	close	491	0.80	157.529	0.000	0.000	-57.78	17485.75
989	2023.07.03 10:24	buy	495	0.80	157.559	0.000	0.000
990	2023.07.03 10:44	close	495	0.80	157.682	0.000	0.000	62.89	17548.64
991	2023.07.03 10:44	buy	496	0.80	157.712	0.000	0.000
992	2023.07.03 11:14	close	496	0.80	157.830	0.000	0.000	60.34	17608.98
993	2023.07.03 11:14	buy	497	0.80	157.860	0.000	0.000
994	2023.07.03 12:41	buy	498	0.56	157.748	0.000	0.000
995	2023.07.03 13:17	buy	499	0.39	157.628	0.000	0.000
996	2023.07.03 14:00	buy	500	0.27	157.490	0.000	0.000
997	2023.07.03 14:05	buy	501	0.19	157.378	0.000	0.000
998	2023.07.03 15:16	close	501	0.19	157.713	0.000	0.000	40.69	17649.67
999	2023.07.03 15:16	close	500	0.27	157.713	0.000	0.000	38.49	17688.16
1000	2023.07.03 15:16	close	499	0.39	157.713	0.000	0.000	21.19	17709.35
1001	2023.07.03 15:16	close	498	0.56	157.713	0.000	0.000	-12.53	17696.82
1002	2023.07.03 15:16	close	497	0.80	157.713	0.000	0.000	-75.17	17621.65
1003	2023.07.03 15:16	buy	502	0.80	157.743	0.000	0.000
1004	2023.07.03 16:15	close	502	0.80	157.855	0.000	0.000	57.27	17678.92
1005	2023.07.03 16:15	buy	503	0.80	157.885	0.000	0.000
1006	2023.07.03 21:04	buy	504	0.56	157.640	0.000	0.000
1007	2023.07.03 21:05	close	504	0.56	157.807	0.000	0.000	59.77	17738.69
1008	2023.07.03 21:05	close	503	0.80	157.807	0.000	0.000	-39.88	17698.81
1009	2023.07.03 21:05	buy	505	0.80	157.837	0.000	0.000
1010	2023.07.04 00:01	buy	506	0.56	157.724	0.000	0.000
1011	2023.07.04 00:54	buy	507	0.39	157.609	0.000	0.000
1012	2023.07.04 02:03	close	507	0.39	157.757	0.000	0.000	36.90	17735.71
1013	2023.07.04 02:03	close	506	0.56	157.757	0.000	0.000	11.81	17747.52
1014	2023.07.04 02:03	close	505	0.80	157.757	0.000	0.000	-36.69	17710.83
1015	2023.07.04 02:03	sell	508	0.80	157.757	0.000	0.000
1016	2023.07.04 05:18	close	508	0.80	157.643	0.000	0.000	58.28	17769.11
1017	2023.07.04 05:18	buy	509	0.80	157.643	0.000	0.000
1018	2023.07.04 06:40	buy	510	0.56	157.528	0.000	0.000
1019	2023.07.04 06:55	close	510	0.56	157.609	0.000	0.000	28.99	17798.10
1020	2023.07.04 06:55	close	509	0.80	157.609	0.000	0.000	-17.39	17780.71
1021	2023.07.04 06:55	buy	511	0.80	157.639	0.000	0.000
1022	2023.07.04 07:42	buy	512	0.56	157.526	0.000	0.000
1023	2023.07.04 08:41	buy	513	0.39	157.412	0.000	0.000
1024	2023.07.04 08:57	buy	514	0.27	157.297	0.000	0.000
1025	2023.07.04 19:47	buy	515	0.19	157.185	0.000	0.000
1026	2023.07.05 06:47	close	515	0.19	157.489	0.000	0.000	37.91	17818.62
1027	2023.07.05 06:47	close	514	0.27	157.489	0.000	0.000	34.56	17853.19
1028	2023.07.05 06:47	close	513	0.39	157.489	0.000	0.000	21.25	17874.44
1029	2023.07.05 06:47	close	512	0.56	157.489	0.000	0.000	-10.29	17864.15
1030	2023.07.05 06:47	close	511	0.80	157.489	0.000	0.000	-72.48	17791.67
1031	2023.07.05 06:47	buy	516	0.80	157.519	0.000	0.000
1032	2023.07.05 07:08	close	516	0.80	157.630	0.000	0.000	56.76	17848.43
1033	2023.07.05 07:08	buy	517	0.80	157.660	0.000	0.000
1034	2023.07.05 07:43	buy	518	0.56	157.545	0.000	0.000
1035	2023.07.05 07:48	buy	519	0.39	157.420	0.000	0.000
1036	2023.07.05 07:58	buy	520	0.27	157.292	0.000	0.000
1037	2023.07.05 08:00	buy	521	0.19	157.159	0.000	0.000
1038	2023.07.05 08:01	buy	522	0.13	157.048	0.000	0.000
1039	2023.07.05 08:06	buy	523	0.09	156.926	0.000	0.000
1040	2023.07.05 08:08	buy	524	0.06	156.814	0.000	0.000
1041	2023.07.05 12:45	close	524	0.06	157.445	0.000	0.000	24.20	17872.63
1042	2023.07.05 12:45	close	523	0.09	157.445	0.000	0.000	29.86	17902.49
1043	2023.07.05 12:45	close	522	0.13	157.445	0.000	0.000	32.99	17935.48
1044	2023.07.05 12:45	close	521	0.19	157.445	0.000	0.000	34.73	17970.21
1045	2023.07.05 12:45	close	520	0.27	157.445	0.000	0.000	26.41	17996.62
1046	2023.07.05 12:45	close	519	0.39	157.445	0.000	0.000	6.23	18002.85
1047	2023.07.05 12:45	close	518	0.56	157.445	0.000	0.000	-35.79	17967.06
1048	2023.07.05 12:45	close	517	0.80	157.445	0.000	0.000	-109.94	17857.12
1049	2023.07.05 12:45	sell	525	0.80	157.445	0.000	0.000
1050	2023.07.05 12:56	close	525	0.80	157.332	0.000	0.000	57.77	17914.89
1051	2023.07.05 12:56	sell	526	0.80	157.302	0.000	0.000
1052	2023.07.05 13:30	close	526	0.80	157.184	0.000	0.000	60.33	17975.22
1053	2023.07.05 13:30	sell	527	0.80	157.154	0.000	0.000
1054	2023.07.05 13:42	close	527	0.80	157.031	0.000	0.000	62.89	18038.11
1055	2023.07.05 13:42	sell	528	0.80	157.001	0.000	0.000
1056	2023.07.05 15:10	sell	529	0.56	157.142	0.000	0.000
1057	2023.07.05 17:25	close	529	0.56	157.046	0.000	0.000	34.36	18072.47
1058	2023.07.05 17:25	close	528	0.80	157.046	0.000	0.000	-23.01	18049.46
1059	2023.07.05 17:25	sell	530	0.80	157.016	0.000	0.000
1060	2023.07.05 22:50	close	530	0.80	156.903	0.000	0.000	57.77	18107.23
1061	2023.07.05 22:50	sell	531	0.80	156.873	0.000	0.000
1062	2023.07.05 23:13	close	531	0.80	156.760	0.000	0.000	57.78	18165.01
1063	2023.07.05 23:13	sell	532	0.80	156.730	0.000	0.000
1064	2023.07.05 23:55	sell	533	0.56	156.870	0.000	0.000
1065	2023.07.06 00:11	close	533	0.56	156.700	0.000	0.000	37.40	18202.41
1066	2023.07.06 00:11	close	532	0.80	156.700	0.000	0.000	-18.17	18184.24
1067	2023.07.06 00:11	sell	534	0.80	156.670	0.000	0.000
1068	2023.07.06 00:55	close	534	0.80	156.534	0.000	0.000	69.54	18253.78
1069	2023.07.06 00:55	sell	535	0.80	156.504	0.000	0.000
1070	2023.07.06 01:41	sell	536	0.56	156.649	0.000	0.000
1071	2023.07.06 02:47	close	536	0.56	156.546	0.000	0.000	36.86	18290.64
1072	2023.07.06 02:47	close	535	0.80	156.546	0.000	0.000	-21.48	18269.16
1073	2023.07.06 02:47	sell	537	0.80	156.516	0.000	0.000
1074	2023.07.06 03:15	close	537	0.80	156.398	0.000	0.000	60.33	18329.49
1075	2023.07.06 03:15	sell	538	0.80	156.368	0.000	0.000
1076	2023.07.06 04:04	close	538	0.80	156.258	0.000	0.000	56.24	18385.73
1077	2023.07.06 04:04	sell	539	0.80	156.228	0.000	0.000
1078	2023.07.06 04:29	close	539	0.80	156.105	0.000	0.000	62.89	18448.62
1079	2023.07.06 04:29	sell	540	0.80	156.075	0.000	0.000
1080	2023.07.06 05:28	close	540	0.80	155.957	0.000	0.000	60.33	18508.95
1081	2023.07.06 05:28	sell	541	0.80	155.927	0.000	0.000
1082	2023.07.06 06:00	sell	542	0.56	156.097	0.000	0.000
1083	2023.07.06 06:03	sell	543	0.39	156.254	0.000	0.000
1084	2023.07.06 07:19	close	543	0.39	156.037	0.000	0.000	54.09	18563.04
1085	2023.07.06 07:19	close	542	0.56	156.037	0.000	0.000	21.47	18584.51
1086	2023.07.06 07:19	close	541	0.80	156.037	0.000	0.000	-56.25	18528.26
1087	2023.07.06 07:19	sell	544	0.80	156.007	0.000	0.000
1088	2023.07.06 07:22	sell	545	0.56	156.173	0.000	0.000
1089	2023.07.06 07:43	sell	546	0.39	156.333	0.000	0.000
1090	2023.07.06 08:52	sell	547	0.27	156.477	0.000	0.000
1091	2023.07.06 10:17	sell	548	0.19	156.625	0.000	0.000
1092	2023.07.06 12:25	sell	549	0.13	156.782	0.000	0.000
1093	2023.07.06 13:19	sell	550	0.09	156.928	0.000	0.000
1094	2023.07.06 14:00	sell	551	0.06	157.091	0.000	0.000
1095	2023.07.07 06:45	close	551	0.06	156.258	0.000	0.000	31.10	18559.36
1096	2023.07.07 06:45	close	550	0.09	156.258	0.000	0.000	37.28	18596.64
1097	2023.07.07 06:45	close	549	0.13	156.258	0.000	0.000	41.73	18638.37
1098	2023.07.07 06:45	close	548	0.19	156.258	0.000	0.000	41.91	18680.27
1099	2023.07.07 06:45	close	547	0.27	156.258	0.000	0.000	34.02	18714.30
1100	2023.07.07 06:45	close	546	0.39	156.258	0.000	0.000	13.25	18727.54
1101	2023.07.07 06:45	close	545	0.56	156.258	0.000	0.000	-38.24	18689.30
1102	2023.07.07 06:45	close	544	0.80	156.258	0.000	0.000	-139.50	18549.81
1103	2023.07.07 06:45	sell	552	0.80	156.228	0.000	0.000
1104	2023.07.07 06:53	close	552	0.80	156.108	0.000	0.000	61.35	18611.16
1105	2023.07.07 06:53	sell	553	0.80	156.078	0.000	0.000
1106	2023.07.07 07:07	sell	554	0.56	156.221	0.000	0.000
1107	2023.07.07 07:17	close	554	0.56	156.116	0.000	0.000	37.58	18648.74
1108	2023.07.07 07:17	close	553	0.80	156.116	0.000	0.000	-19.43	18629.31
1109	2023.07.07 07:17	sell	555	0.80	156.086	0.000	0.000
1110	2023.07.07 07:22	close	555	0.80	155.964	0.000	0.000	62.38	18691.69
1111	2023.07.07 07:22	sell	556	0.80	155.934	0.000	0.000
1112	2023.07.07 07:37	close	556	0.80	155.820	0.000	0.000	58.28	18749.97
1113	2023.07.07 07:37	sell	557	0.80	155.790	0.000	0.000
1114	2023.07.07 07:40	sell	558	0.56	155.930	0.000	0.000
1115	2023.07.07 07:54	close	558	0.56	155.826	0.000	0.000	37.22	18787.19
1116	2023.07.07 07:54	close	557	0.80	155.826	0.000	0.000	-18.40	18768.79
1117	2023.07.07 07:54	sell	559	0.80	155.796	0.000	0.000
1118	2023.07.07 08:03	close	559	0.80	155.677	0.000	0.000	60.85	18829.64
1119	2023.07.07 08:03	sell	560	0.80	155.647	0.000	0.000
1120	2023.07.07 08:45	close	560	0.80	155.532	0.000	0.000	58.80	18888.44
1121	2023.07.07 08:45	sell	561	0.80	155.502	0.000	0.000
1122	2023.07.07 09:08	sell	562	0.56	155.642	0.000	0.000
1123	2023.07.07 09:12	close	562	0.56	155.527	0.000	0.000	41.16	18929.60
1124	2023.07.07 09:12	close	561	0.80	155.527	0.000	0.000	-12.78	18916.82
1125	2023.07.07 09:12	sell	563	0.80	155.497	0.000	0.000
1126	2023.07.07 09:35	sell	564	0.56	155.643	0.000	0.000
1127	2023.07.07 09:48	sell	565	0.39	155.787	0.000	0.000
1128	2023.07.07 10:42	sell	566	0.27	155.932	0.000	0.000
1129	2023.07.07 11:32	sell	567	0.19	156.078	0.000	0.000
1130	2023.07.07 12:29	close	567	0.19	155.574	0.000	0.000	61.20	18978.02
1131	2023.07.07 12:29	close	566	0.27	155.574	0.000	0.000	61.78	19039.80
1132	2023.07.07 12:29	close	565	0.39	155.574	0.000	0.000	53.09	19092.89
1133	2023.07.07 12:29	close	564	0.56	155.574	0.000	0.000	24.70	19117.59
1134	2023.07.07 12:29	close	563	0.80	155.574	0.000	0.000	-39.37	19078.22
1135	2023.07.07 12:29	sell	568	0.80	155.544	0.000	0.000
1136	2023.07.07 12:29	sell	569	0.56	155.703	0.000	0.000
1137	2023.07.07 12:29	close	569	0.56	155.589	0.000	0.000	40.80	19119.02
1138	2023.07.07 12:29	close	568	0.80	155.589	0.000	0.000	-23.01	19096.01
1139	2023.07.07 12:29	sell	570	0.80	155.559	0.000	0.000
1140	2023.07.07 12:30	sell	571	0.56	155.785	0.000	0.000
1141	2023.07.07 12:30	sell	572	0.39	156.057	0.000	0.000
1142	2023.07.07 12:45	sell	573	0.27	156.197	0.000	0.000
1143	2023.07.07 12:55	sell	574	0.19	156.340	0.000	0.000
1144	2023.07.07 13:25	close	574	0.19	155.827	0.000	0.000	62.30	19158.31
1145	2023.07.07 13:25	close	573	0.27	155.827	0.000	0.000	63.84	19222.15
1146	2023.07.07 13:25	close	572	0.39	155.827	0.000	0.000	57.33	19279.48
1147	2023.07.07 13:25	close	571	0.56	155.827	0.000	0.000	-15.03	19264.45
1148	2023.07.07 13:25	close	570	0.80	155.827	0.000	0.000	-137.03	19127.42
1149	2023.07.07 13:25	sell	575	0.80	155.797	0.000	0.000
1150	2023.07.07 13:31	close	575	0.80	155.669	0.000	0.000	65.45	19192.87
1151	2023.07.07 13:31	sell	576	0.80	155.639	0.000	0.000
1152	2023.07.07 13:47	close	576	0.80	155.518	0.000	0.000	61.86	19254.73
1153	2023.07.07 13:47	sell	577	0.80	155.488	0.000	0.000
1154	2023.07.07 13:52	sell	578	0.56	155.633	0.000	0.000
1155	2023.07.07 14:09	close	578	0.56	155.536	0.000	0.000	34.72	19289.45
1156	2023.07.07 14:09	close	577	0.80	155.536	0.000	0.000	-24.54	19264.91
1157	2023.07.07 14:09	sell	579	0.80	155.506	0.000	0.000
1158	2023.07.07 14:27	sell	580	0.56	155.650	0.000	0.000
1159	2023.07.07 14:36	sell	581	0.39	155.792	0.000	0.000
1160	2023.07.07 14:47	close	581	0.39	155.606	0.000	0.000	46.36	19311.27
1161	2023.07.07 14:47	close	580	0.56	155.606	0.000	0.000	15.75	19327.02
1162	2023.07.07 14:47	close	579	0.80	155.606	0.000	0.000	-51.13	19275.89
1163	2023.07.07 14:47	sell	582	0.80	155.576	0.000	0.000
1164	2023.07.07 14:57	sell	583	0.56	155.723	0.000	0.000
1165	2023.07.07 15:49	sell	584	0.39	155.875	0.000	0.000
1166	2023.07.09 22:00	sell	585	0.27	156.031	0.000	0.000
1167	2023.07.10 00:44	sell	586	0.19	156.175	0.000	0.000
1168	2023.07.10 01:11	sell	587	0.13	156.335	0.000	0.000
1169	2023.07.10 02:30	sell	588	0.09	156.480	0.000	0.000
1170	2023.07.10 04:37	sell	589	0.06	156.620	0.000	0.000
1171	2023.07.10 07:24	close	589	0.06	155.825	0.000	0.000	30.48	19306.37
1172	2023.07.10 07:24	close	588	0.09	155.825	0.000	0.000	37.67	19344.04
1173	2023.07.10 07:24	close	587	0.13	155.825	0.000	0.000	42.38	19386.42
1174	2023.07.10 07:24	close	586	0.19	155.825	0.000	0.000	42.50	19428.92
1175	2023.07.10 07:24	close	585	0.27	155.825	0.000	0.000	31.78	19460.70
1176	2023.07.10 07:24	close	584	0.39	155.825	0.000	0.000	7.03	19467.72
1177	2023.07.10 07:24	close	583	0.56	155.825	0.000	0.000	-44.32	19423.40
1178	2023.07.10 07:24	close	582	0.80	155.825	0.000	0.000	-138.48	19284.93
1179	2023.07.10 07:24	sell	590	0.80	155.795	0.000	0.000
1180	2023.07.10 07:34	sell	591	0.56	155.942	0.000	0.000
1181	2023.07.10 08:14	sell	592	0.39	156.087	0.000	0.000
1182	2023.07.10 09:37	sell	593	0.27	156.232	0.000	0.000
1183	2023.07.10 11:25	close	593	0.27	155.936	0.000	0.000	51.07	19336.00
1184	2023.07.10 11:25	close	592	0.39	155.936	0.000	0.000	37.64	19373.64
1185	2023.07.10 11:25	close	591	0.56	155.936	0.000	0.000	2.15	19375.79
1186	2023.07.10 11:25	close	590	0.80	155.936	0.000	0.000	-72.10	19303.69
1187	2023.07.10 11:25	sell	594	0.80	155.906	0.000	0.000
1188	2023.07.10 11:57	close	594	0.80	155.782	0.000	0.000	63.40	19367.09
1189	2023.07.10 11:57	sell	595	0.80	155.752	0.000	0.000
1190	2023.07.10 12:25	sell	596	0.56	155.899	0.000	0.000
1191	2023.07.10 13:14	close	596	0.56	155.791	0.000	0.000	38.66	19405.75
1192	2023.07.10 13:14	close	595	0.80	155.791	0.000	0.000	-19.94	19385.81
1193	2023.07.10 13:14	sell	597	0.80	155.761	0.000	0.000
1194	2023.07.10 13:18	close	597	0.80	155.633	0.000	0.000	65.44	19451.25
1195	2023.07.10 13:18	sell	598	0.80	155.603	0.000	0.000
1196	2023.07.10 13:25	close	598	0.80	155.492	0.000	0.000	56.75	19508.00
1197	2023.07.10 13:25	sell	599	0.80	155.462	0.000	0.000
1198	2023.07.10 15:53	sell	600	0.56	155.603	0.000	0.000
1199	2023.07.10 16:16	close	600	0.56	155.500	0.000	0.000	36.86	19544.86
1200	2023.07.10 16:16	close	599	0.80	155.500	0.000	0.000	-19.43	19525.43
1201	2023.07.10 16:16	sell	601	0.80	155.470	0.000	0.000
1202	2023.07.11 00:04	sell	602	0.56	155.612	0.000	0.000
1203	2023.07.11 00:24	close	602	0.56	155.502	0.000	0.000	39.37	19564.80
1204	2023.07.11 00:24	close	601	0.80	155.502	0.000	0.000	-27.53	19537.27
1205	2023.07.11 00:24	sell	603	0.80	155.472	0.000	0.000
1206	2023.07.11 00:39	sell	604	0.56	155.614	0.000	0.000
1207	2023.07.11 01:09	close	604	0.56	155.513	0.000	0.000	36.15	19573.42
1208	2023.07.11 01:09	close	603	0.80	155.513	0.000	0.000	-20.96	19552.46
1209	2023.07.11 01:09	sell	605	0.80	155.483	0.000	0.000
1210	2023.07.11 01:33	close	605	0.80	155.372	0.000	0.000	56.75	19609.21
1211	2023.07.11 01:33	sell	606	0.80	155.342	0.000	0.000
1212	2023.07.11 02:33	close	606	0.80	155.228	0.000	0.000	58.28	19667.49
1213	2023.07.11 02:33	sell	607	0.80	155.198	0.000	0.000
1214	2023.07.11 02:43	close	607	0.80	155.064	0.000	0.000	68.51	19736.00
1215	2023.07.11 02:43	sell	608	0.80	155.034	0.000	0.000
1216	2023.07.11 03:49	sell	609	0.56	155.182	0.000	0.000
1217	2023.07.11 04:06	close	609	0.56	155.081	0.000	0.000	36.14	19772.14
1218	2023.07.11 04:06	close	608	0.80	155.081	0.000	0.000	-24.03	19748.11
1219	2023.07.11 04:06	sell	610	0.80	155.051	0.000	0.000
1220	2023.07.11 05:42	sell	611	0.56	155.191	0.000	0.000
1221	2023.07.11 05:56	close	611	0.56	155.091	0.000	0.000	35.79	19783.90
1222	2023.07.11 05:56	close	610	0.80	155.091	0.000	0.000	-20.45	19763.45
1223	2023.07.11 05:56	sell	612	0.80	155.061	0.000	0.000
1224	2023.07.11 06:01	sell	613	0.56	155.208	0.000	0.000
1225	2023.07.11 06:23	close	613	0.56	155.107	0.000	0.000	36.15	19799.60
1226	2023.07.11 06:23	close	612	0.80	155.107	0.000	0.000	-23.52	19776.08
1227	2023.07.11 06:23	sell	614	0.80	155.077	0.000	0.000
1228	2023.07.11 06:55	close	614	0.80	154.966	0.000	0.000	56.75	19832.83
1229	2023.07.11 06:55	sell	615	0.80	154.936	0.000	0.000
1230	2023.07.11 07:13	sell	616	0.56	155.080	0.000	0.000
1231	2023.07.11 07:24	close	616	0.56	154.983	0.000	0.000	34.72	19867.55
1232	2023.07.11 07:24	close	615	0.80	154.983	0.000	0.000	-24.03	19843.52
1233	2023.07.11 07:24	sell	617	0.80	154.953	0.000	0.000
1234	2023.07.11 07:38	close	617	0.80	154.843	0.000	0.000	56.24	19899.76
1235	2023.07.11 07:38	sell	618	0.80	154.813	0.000	0.000
1236	2023.07.11 07:47	close	618	0.80	154.703	0.000	0.000	56.24	19956.00
1237	2023.07.11 07:47	sell	619	0.80	154.673	0.000	0.000
1238	2023.07.11 08:06	sell	620	0.56	154.823	0.000	0.000
1239	2023.07.11 08:16	close	620	0.56	154.720	0.000	0.000	36.86	19992.86
1240	2023.07.11 08:16	close	619	0.80	154.720	0.000	0.000	-24.03	19968.83
1241	2023.07.11 08:16	sell	621	0.80	154.690	0.000	0.000
1242	2023.07.11 09:10	close	621	0.80	154.577	0.000	0.000	57.78	20026.61
1243	2023.07.11 09:10	sell	622	0.80	154.547	0.000	0.000
1244	2023.07.11 09:34	sell	623	0.56	154.691	0.000	0.000
1245	2023.07.11 09:55	close	623	0.56	154.581	0.000	0.000	39.37	20065.98
1246	2023.07.11 09:55	close	622	0.80	154.581	0.000	0.000	-17.39	20048.59
1247	2023.07.11 09:55	sell	624	0.80	154.551	0.000	0.000
1248	2023.07.11 10:25	close	624	0.80	154.428	0.000	0.000	62.89	20111.48
1249	2023.07.11 10:25	sell	625	0.80	154.398	0.000	0.000
1250	2023.07.11 11:01	sell	626	0.56	154.543	0.000	0.000
1251	2023.07.11 11:21	close	626	0.56	154.445	0.000	0.000	35.08	20146.56
1252	2023.07.11 11:21	close	625	0.80	154.445	0.000	0.000	-24.03	20122.53
1253	2023.07.11 11:21	sell	627	0.80	154.415	0.000	0.000
1254	2023.07.11 11:32	close	627	0.80	154.305	0.000	0.000	56.24	20178.77
1255	2023.07.11 11:32	sell	628	0.80	154.275	0.000	0.000
1256	2023.07.11 12:37	sell	629	0.56	154.420	0.000	0.000
1257	2023.07.11 12:54	close	629	0.56	154.322	0.000	0.000	35.08	20213.85
1258	2023.07.11 12:54	close	628	0.80	154.322	0.000	0.000	-24.03	20189.82
1259	2023.07.11 12:54	sell	630	0.80	154.292	0.000	0.000
1260	2023.07.11 13:19	sell	631	0.56	154.432	0.000	0.000
1261	2023.07.11 13:33	sell	632	0.39	154.581	0.000	0.000
1262	2023.07.11 13:43	sell	633	0.27	154.727	0.000	0.000
1263	2023.07.11 16:28	close	633	0.27	154.432	0.000	0.000	50.90	20240.72
1264	2023.07.11 16:28	close	632	0.39	154.432	0.000	0.000	37.13	20277.85
1265	2023.07.11 16:28	close	631	0.56	154.432	0.000	0.000	0.00	20277.85
1266	2023.07.11 16:28	close	630	0.80	154.432	0.000	0.000	-71.58	20206.27
1267	2023.07.11 16:28	sell	634	0.80	154.402	0.000	0.000
1268	2023.07.11 19:40	sell	635	0.56	154.545	0.000	0.000
1269	2023.07.11 21:05	close	635	0.56	154.448	0.000	0.000	34.71	20240.98
1270	2023.07.11 21:05	close	634	0.80	154.448	0.000	0.000	-23.52	20217.46
1271	2023.07.11 21:05	sell	636	0.80	154.418	0.000	0.000
1272	2023.07.11 23:47	close	636	0.80	154.307	0.000	0.000	56.75	20274.21
1273	2023.07.11 23:47	sell	637	0.80	154.277	0.000	0.000
1274	2023.07.12 00:14	close	637	0.80	154.154	0.000	0.000	51.72	20325.93
1275	2023.07.12 00:14	sell	638	0.80	154.124	0.000	0.000
1276	2023.07.12 00:22	close	638	0.80	153.991	0.000	0.000	68.00	20393.93
1277	2023.07.12 00:22	sell	639	0.80	153.961	0.000	0.000
1278	2023.07.12 00:27	sell	640	0.56	154.108	0.000	0.000
1279	2023.07.12 00:35	close	640	0.56	154.001	0.000	0.000	38.29	20432.22
1280	2023.07.12 00:35	close	639	0.80	154.001	0.000	0.000	-20.45	20411.77
1281	2023.07.12 00:35	sell	641	0.80	153.971	0.000	0.000
1282	2023.07.12 01:04	close	641	0.80	153.860	0.000	0.000	56.75	20468.52
1283	2023.07.12 01:04	sell	642	0.80	153.830	0.000	0.000
1284	2023.07.12 02:06	sell	643	0.56	153.988	0.000	0.000
1285	2023.07.12 05:47	close	643	0.56	153.881	0.000	0.000	38.29	20506.81
1286	2023.07.12 05:47	close	642	0.80	153.881	0.000	0.000	-26.08	20480.73
1287	2023.07.12 05:47	sell	644	0.80	153.851	0.000	0.000
1288	2023.07.12 06:27	close	644	0.80	153.740	0.000	0.000	56.75	20537.48
1289	2023.07.12 06:27	sell	645	0.80	153.710	0.000	0.000
1290	2023.07.12 07:10	sell	646	0.56	153.855	0.000	0.000
1291	2023.07.12 07:16	sell	647	0.39	154.001	0.000	0.000
1292	2023.07.12 11:00	close	647	0.39	153.800	0.000	0.000	50.10	20587.58
1293	2023.07.12 11:00	close	646	0.56	153.800	0.000	0.000	19.68	20607.26
1294	2023.07.12 11:00	close	645	0.80	153.800	0.000	0.000	-46.01	20561.25
1295	2023.07.12 11:00	sell	648	0.80	153.770	0.000	0.000
1296	2023.07.12 12:14	sell	649	0.56	153.912	0.000	0.000
1297	2023.07.12 12:29	close	649	0.56	153.811	0.000	0.000	36.14	20597.39
1298	2023.07.12 12:29	close	648	0.80	153.811	0.000	0.000	-20.96	20576.43
1299	2023.07.12 12:29	sell	650	0.80	153.781	0.000	0.000
1300	2023.07.12 12:30	close	650	0.80	153.661	0.000	0.000	61.35	20637.78
1301	2023.07.12 12:30	sell	651	0.80	153.631	0.000	0.000
1302	2023.07.12 12:30	close	651	0.80	153.373	0.000	0.000	131.91	20769.69
1303	2023.07.12 12:30	sell	652	0.80	153.343	0.000	0.000
1304	2023.07.12 12:30	sell	653	0.56	153.508	0.000	0.000
1305	2023.07.12 12:31	sell	654	0.39	153.669	0.000	0.000
1306	2023.07.12 12:42	sell	655	0.27	153.811	0.000	0.000
1307	2023.07.12 12:45	sell	656	0.19	153.970	0.000	0.000
1308	2023.07.12 13:03	sell	657	0.13	154.135	0.000	0.000
1309	2023.07.12 13:13	sell	658	0.09	154.276	0.000	0.000
1310	2023.07.13 01:06	sell	659	0.06	154.429	0.000	0.000
1311	2023.07.13 06:00	sell	660	0.04	154.570	0.000	0.000
1312	2023.07.13 09:28	sell	661	0.03	154.721	0.000	0.000
1313	2023.07.13 12:14	sell	662	0.02	154.863	0.000	0.000
1314	2023.07.13 12:31	sell	663	0.01	155.007	0.000	0.000
1315	2023.07.14 07:01	sell	664	0.01	155.161	0.000	0.000
1316	2023.07.14 08:41	sell	665	0.01	155.304	0.000	0.000
1317	2023.07.14 09:10	sell	666	0.01	155.445	0.000	0.000
1318	2023.07.14 10:02	sell	667	0.01	155.585	0.000	0.000
1319	2023.07.14 10:31	sell	668	0.01	155.737	0.000	0.000
1320	2023.07.14 13:01	sell	669	0.01	155.879	0.000	0.000
1321	2023.07.14 14:00	sell	670	0.01	156.054	0.000	0.000
1322	2023.07.17 13:32	sell	671	0.01	156.206	0.000	0.000
1323	2023.07.19 03:59	sell	672	0.01	156.354	0.000	0.000
1324	2023.07.19 05:49	sell	673	0.01	156.500	0.000	0.000
1325	2023.07.19 07:41	sell	674	0.01	156.647	0.000	0.000
1326	2023.07.19 08:51	sell	675	0.01	156.791	0.000	0.000
1327	2023.07.19 08:58	sell	676	0.01	156.949	0.000	0.000
1328	2023.07.19 09:18	sell	677	0.01	157.113	0.000	0.000
1329	2023.07.21 07:51	sell	678	0.01	157.257	0.000	0.000
1330	2023.07.21 08:01	sell	679	0.01	157.419	0.000	0.000
1331	2023.07.21 08:07	sell	680	0.01	157.569	0.000	0.000
1332	2023.07.21 08:18	sell	681	0.01	157.726	0.000	0.000
1333	2023.07.21 08:23	sell	682	0.01	157.869	0.000	0.000
1334	2023.07.21 08:41	sell	683	0.01	158.012	0.000	0.000
1335	2023.07.27 17:13	close	683	0.01	153.514	0.000	0.000	27.91	20797.60
1336	2023.07.27 17:13	close	682	0.01	153.514	0.000	0.000	27.00	20824.61
1337	2023.07.27 17:13	close	681	0.01	153.514	0.000	0.000	26.08	20850.69
1338	2023.07.27 17:13	close	680	0.01	153.514	0.000	0.000	25.08	20875.77
1339	2023.07.27 17:13	close	679	0.01	153.514	0.000	0.000	24.12	20899.89
1340	2023.07.27 17:13	close	678	0.01	153.514	0.000	0.000	23.09	20922.99
1341	2023.07.27 17:13	close	677	0.01	153.514	0.000	0.000	21.61	20944.60
1342	2023.07.27 17:13	close	676	0.01	153.514	0.000	0.000	20.56	20965.16
1343	2023.07.27 17:13	close	675	0.01	153.514	0.000	0.000	19.55	20984.72
1344	2023.07.27 17:13	close	674	0.01	153.514	0.000	0.000	18.63	21003.35
1345	2023.07.27 17:13	close	673	0.01	153.514	0.000	0.000	17.69	21021.05
1346	2023.07.27 17:13	close	672	0.01	153.514	0.000	0.000	16.76	21037.81
1347	2023.07.27 17:13	close	671	0.01	153.514	0.000	0.000	15.53	21053.35
1348	2023.07.27 17:13	close	670	0.01	153.514	0.000	0.000	14.43	21067.77
1349	2023.07.27 17:13	close	669	0.01	153.514	0.000	0.000	13.31	21081.08
1350	2023.07.27 17:13	close	668	0.01	153.514	0.000	0.000	12.40	21093.47
1351	2023.07.27 17:13	close	667	0.01	153.514	0.000	0.000	11.43	21104.90
1352	2023.07.27 17:13	close	666	0.01	153.514	0.000	0.000	10.54	21115.43
1353	2023.07.27 17:13	close	665	0.01	153.514	0.000	0.000	9.63	21125.06
1354	2023.07.27 17:13	close	664	0.01	153.514	0.000	0.000	8.72	21133.77
1355	2023.07.27 17:13	close	663	0.01	153.514	0.000	0.000	7.60	21141.37
1356	2023.07.27 17:13	close	662	0.02	153.514	0.000	0.000	13.33	21154.70
1357	2023.07.27 17:13	close	661	0.03	153.514	0.000	0.000	17.29	21171.99
1358	2023.07.27 17:13	close	660	0.04	153.514	0.000	0.000	19.17	21191.16
1359	2023.07.27 17:13	close	659	0.06	153.514	0.000	0.000	23.35	21214.51
1360	2023.07.27 17:13	close	658	0.09	153.514	0.000	0.000	22.47	21236.98
1361	2023.07.27 17:13	close	657	0.13	153.514	0.000	0.000	20.74	21257.72
1362	2023.07.27 17:13	close	656	0.19	153.514	0.000	0.000	10.29	21268.01
1363	2023.07.27 17:13	close	655	0.27	153.514	0.000	0.000	-12.82	21255.19
1364	2023.07.27 17:13	close	654	0.39	153.514	0.000	0.000	-53.91	21201.28
1365	2023.07.27 17:13	close	653	0.56	153.514	0.000	0.000	-135.05	21066.23
1366	2023.07.27 17:13	close	652	0.80	153.514	0.000	0.000	-277.28	20788.95
1367	2023.07.27 17:13	sell	684	0.80	153.484	0.000	0.000
1368	2023.07.27 17:13	sell	685	0.56	153.704	0.000	0.000
1369	2023.07.27 17:14	sell	686	0.39	153.875	0.000	0.000
1370	2023.07.27 17:20	close	686	0.39	153.614	0.000	0.000	65.05	20854.00
1371	2023.07.27 17:20	close	685	0.56	153.614	0.000	0.000	32.21	20886.21
1372	2023.07.27 17:20	close	684	0.80	153.614	0.000	0.000	-66.47	20819.74
1373	2023.07.27 17:20	sell	687	0.80	153.584	0.000	0.000
1374	2023.07.27 17:21	sell	688	0.56	153.725	0.000	0.000
1375	2023.07.27 17:29	close	688	0.56	153.610	0.000	0.000	41.16	20860.90
1376	2023.07.27 17:29	close	687	0.80	153.610	0.000	0.000	-13.29	20847.61
1377	2023.07.27 17:29	sell	689	0.80	153.580	0.000	0.000
1378	2023.07.27 17:33	sell	690	0.56	153.726	0.000	0.000
1379	2023.07.27 17:35	close	690	0.56	153.574	0.000	0.000	54.40	20902.01
1380	2023.07.27 17:35	close	689	0.80	153.574	0.000	0.000	3.07	20905.08
1381	2023.07.27 17:35	sell	691	0.80	153.544	0.000	0.000
1382	2023.07.27 17:37	close	691	0.80	153.434	0.000	0.000	56.25	20961.33
1383	2023.07.27 17:37	sell	692	0.80	153.404	0.000	0.000
1384	2023.07.27 17:38	close	692	0.80	153.274	0.000	0.000	66.47	21027.80
1385	2023.07.27 17:38	sell	693	0.80	153.244	0.000	0.000
1386	2023.07.27 17:39	close	693	0.80	153.126	0.000	0.000	60.33	21088.13
1387	2023.07.27 17:39	sell	694	0.80	153.096	0.000	0.000
1388	2023.07.27 17:41	sell	695	0.56	153.237	0.000	0.000
1389	2023.07.27 17:49	sell	696	0.39	153.384	0.000	0.000
1390	2023.07.27 18:12	close	696	0.39	153.196	0.000	0.000	46.86	21134.99
1391	2023.07.27 18:12	close	695	0.56	153.196	0.000	0.000	14.67	21149.66
1392	2023.07.27 18:12	close	694	0.80	153.196	0.000	0.000	-51.13	21098.53
1393	2023.07.27 18:12	sell	697	0.80	153.166	0.000	0.000
1394	2023.07.27 18:20	sell	698	0.56	153.314	0.000	0.000
1395	2023.07.27 18:34	close	698	0.56	153.200	0.000	0.000	40.80	21139.33
1396	2023.07.27 18:34	close	697	0.80	153.200	0.000	0.000	-17.38	21121.95
1397	2023.07.27 18:34	sell	699	0.80	153.170	0.000	0.000
1398	2023.07.27 18:55	close	699	0.80	153.040	0.000	0.000	66.47	21188.42
1399	2023.07.27 18:55	sell	700	0.80	153.010	0.000	0.000
1400	2023.07.27 18:59	close	700	0.80	152.897	0.000	0.000	57.77	21246.19
1401	2023.07.27 18:59	sell	701	0.80	152.867	0.000	0.000
1402	2023.07.27 19:02	sell	702	0.56	153.007	0.000	0.000
1403	2023.07.27 19:17	close	702	0.56	152.904	0.000	0.000	36.87	21283.06
1404	2023.07.27 19:17	close	701	0.80	152.904	0.000	0.000	-18.91	21264.15
1405	2023.07.27 19:17	sell	703	0.80	152.874	0.000	0.000
1406	2023.07.27 19:20	close	703	0.80	152.752	0.000	0.000	62.38	21326.53
1407	2023.07.27 19:20	sell	704	0.80	152.722	0.000	0.000
1408	2023.07.27 19:29	close	704	0.80	152.598	0.000	0.000	63.40	21389.93
1409	2023.07.27 19:29	sell	705	0.80	152.568	0.000	0.000
1410	2023.07.27 19:39	close	705	0.80	152.440	0.000	0.000	65.44	21455.37
1411	2023.07.27 19:39	sell	706	0.80	152.410	0.000	0.000
1412	2023.07.27 19:45	close	706	0.80	152.293	0.000	0.000	59.82	21515.19
1413	2023.07.27 19:45	sell	707	0.80	152.263	0.000	0.000
1414	2023.07.27 19:50	sell	708	0.56	152.414	0.000	0.000
1415	2023.07.27 20:00	sell	709	0.39	152.572	0.000	0.000
1416	2023.07.27 20:11	sell	710	0.27	152.732	0.000	0.000
1417	2023.07.27 20:14	sell	711	0.19	152.894	0.000	0.000
1418	2023.07.27 20:20	sell	712	0.13	153.038	0.000	0.000
1419	2023.07.27 23:45	close	712	0.13	152.456	0.000	0.000	48.35	21563.54
1420	2023.07.27 23:45	close	711	0.19	152.456	0.000	0.000	53.19	21616.73
1421	2023.07.27 23:45	close	710	0.27	152.456	0.000	0.000	47.63	21664.36
1422	2023.07.27 23:45	close	709	0.39	152.456	0.000	0.000	28.91	21693.27
1423	2023.07.27 23:45	close	708	0.56	152.456	0.000	0.000	-15.03	21678.24
1424	2023.07.27 23:45	close	707	0.80	152.456	0.000	0.000	-98.68	21579.56
1425	2023.07.27 23:45	sell	713	0.80	152.426	0.000	0.000
1426	2023.07.28 00:05	sell	714	0.56	152.567	0.000	0.000
1427	2023.07.28 00:10	sell	715	0.39	152.724	0.000	0.000
1428	2023.07.28 00:43	sell	716	0.27	152.872	0.000	0.000
1429	2023.07.28 00:51	sell	717	0.19	153.020	0.000	0.000
1430	2023.07.28 00:57	sell	718	0.13	153.165	0.000	0.000
1431	2023.07.28 03:28	close	718	0.13	152.344	0.000	0.000	68.21	21647.77
1432	2023.07.28 03:28	close	717	0.19	152.344	0.000	0.000	82.09	21729.86
1433	2023.07.28 03:28	close	716	0.27	152.344	0.000	0.000	91.11	21820.97
1434	2023.07.28 03:28	close	715	0.39	152.344	0.000	0.000	94.72	21915.69
1435	2023.07.28 03:28	close	714	0.56	152.344	0.000	0.000	79.81	21995.50
1436	2023.07.28 03:28	close	713	0.80	152.344	0.000	0.000	30.75	22026.25
1437	2023.07.28 03:28	sell	719	0.80	152.314	0.000	0.000
1438	2023.07.28 03:28	sell	720	0.56	152.466	0.000	0.000
1439	2023.07.28 03:28	close	720	0.56	152.191	0.000	0.000	98.42	22124.67
1440	2023.07.28 03:28	close	719	0.80	152.191	0.000	0.000	62.89	22187.56
1441	2023.07.28 03:28	sell	721	0.80	152.161	0.000	0.000
1442	2023.07.28 03:28	sell	722	0.56	152.924	0.000	0.000
1443	2023.07.28 03:28	sell	723	0.39	153.381	0.000	0.000
1444	2023.07.28 03:28	sell	724	0.27	153.839	0.000	0.000
1445	2023.07.28 03:30	sell	725	0.19	154.032	0.000	0.000
1446	2023.07.28 03:30	sell	726	0.13	154.290	0.000	0.000
1447	2023.07.28 03:35	sell	727	0.09	154.442	0.000	0.000
1448	2023.07.28 03:35	sell	728	0.06	154.599	0.000	0.000
1449	2023.07.28 03:36	sell	729	0.04	154.780	0.000	0.000
1450	2023.07.28 04:02	close	729	0.04	153.097	0.000	0.000	43.02	22230.58
1451	2023.07.28 04:02	close	728	0.06	153.097	0.000	0.000	57.59	22288.17
1452	2023.07.28 04:02	close	727	0.09	153.097	0.000	0.000	77.37	22365.54
1453	2023.07.28 04:02	close	726	0.13	153.097	0.000	0.000	99.12	22464.66
1454	2023.07.28 04:02	close	725	0.19	153.097	0.000	0.000	113.54	22578.20
1455	2023.07.28 04:02	close	724	0.27	153.097	0.000	0.000	128.04	22706.24
1456	2023.07.28 04:02	close	723	0.39	153.097	0.000	0.000	70.78	22777.02
1457	2023.07.28 04:02	close	722	0.56	153.097	0.000	0.000	-61.92	22715.10
1458	2023.07.28 04:02	close	721	0.80	153.097	0.000	0.000	-478.56	22236.54
1459	2023.07.28 04:02	sell	730	0.80	153.067	0.000	0.000
1460	2023.07.28 04:02	close	730	0.80	152.884	0.000	0.000	93.56	22330.10
1461	2023.07.28 04:02	sell	731	0.80	152.854	0.000	0.000
1462	2023.07.28 04:03	close	731	0.80	152.724	0.000	0.000	66.47	22396.57
1463	2023.07.28 04:03	sell	732	0.80	152.694	0.000	0.000
1464	2023.07.28 04:06	close	732	0.80	152.542	0.000	0.000	77.72	22474.29
1465	2023.07.28 04:06	sell	733	0.80	152.512	0.000	0.000
1466	2023.07.28 04:07	close	733	0.80	152.280	0.000	0.000	118.62	22592.91
1467	2023.07.28 04:07	sell	734	0.80	152.250	0.000	0.000
1468	2023.07.28 04:07	close	734	0.80	152.099	0.000	0.000	77.21	22670.12
1469	2023.07.28 04:07	sell	735	0.80	152.069	0.000	0.000
1470	2023.07.28 04:07	sell	736	0.56	152.250	0.000	0.000
1471	2023.07.28 04:07	close	736	0.56	152.115	0.000	0.000	48.32	22718.44
1472	2023.07.28 04:07	close	735	0.80	152.115	0.000	0.000	-23.52	22694.92
1473	2023.07.28 04:07	sell	737	0.80	152.085	0.000	0.000
1474	2023.07.28 04:08	sell	738	0.56	152.282	0.000	0.000
1475	2023.07.28 04:09	close	738	0.56	152.109	0.000	0.000	61.92	22756.84
1476	2023.07.28 04:09	close	737	0.80	152.109	0.000	0.000	-12.27	22744.57
1477	2023.07.28 04:09	sell	739	0.80	152.079	0.000	0.000
1478	2023.07.28 04:11	close	739	0.80	151.922	0.000	0.000	80.28	22824.85
1479	2023.07.28 04:11	sell	740	0.80	151.892	0.000	0.000
1480	2023.07.28 04:12	close	740	0.80	151.733	0.000	0.000	81.30	22906.15
1481	2023.07.28 04:12	sell	741	0.80	151.703	0.000	0.000
1482	2023.07.28 04:14	close	741	0.80	151.559	0.000	0.000	73.62	22979.77
1483	2023.07.28 04:14	sell	742	0.80	151.529	0.000	0.000
1484	2023.07.28 04:16	sell	743	0.56	151.759	0.000	0.000
1485	2023.07.28 04:17	close	743	0.56	151.455	0.000	0.000	108.80	23088.57
1486	2023.07.28 04:17	close	742	0.80	151.455	0.000	0.000	37.83	23126.40
1487	2023.07.28 04:17	sell	744	0.80	151.425	0.000	0.000
1488	2023.07.28 04:17	sell	745	0.56	151.590	0.000	0.000
1489	2023.07.28 04:19	close	745	0.56	151.480	0.000	0.000	39.36	23165.76
1490	2023.07.28 04:19	close	744	0.80	151.480	0.000	0.000	-28.12	23137.64
1491	2023.07.28 04:19	sell	746	0.80	151.450	0.000	0.000
1492	2023.07.28 04:19	sell	747	0.56	151.594	0.000	0.000
1493	2023.07.28 04:20	sell	748	0.39	151.742	0.000	0.000
1494	2023.07.28 04:22	sell	749	0.27	152.015	0.000	0.000
1495	2023.07.28 04:37	sell	750	0.19	152.174	0.000	0.000
1496	2023.07.28 04:40	sell	751	0.13	152.365	0.000	0.000
1497	2023.07.28 05:38	sell	752	0.09	152.528	0.000	0.000
1498	2023.07.28 05:46	sell	753	0.06	152.679	0.000	0.000
1499	2023.07.28 05:57	sell	754	0.04	152.825	0.000	0.000
1500	2023.07.28 05:57	sell	755	0.03	152.988	0.000	0.000
1501	2023.07.28 06:33	sell	756	0.02	153.135	0.000	0.000
1502	2023.07.28 06:33	sell	757	0.01	153.306	0.000	0.000
1503	2023.07.28 06:36	sell	758	0.01	153.492	0.000	0.000
1504	2023.07.28 12:17	sell	759	0.01	153.635	0.000	0.000
1505	2023.07.28 12:19	sell	760	0.01	153.783	0.000	0.000
1506	2023.07.28 12:31	sell	761	0.01	153.952	0.000	0.000
1507	2023.07.28 12:46	sell	762	0.01	154.111	0.000	0.000
1508	2023.07.28 13:01	sell	763	0.01	154.251	0.000	0.000
1509	2023.07.28 13:03	sell	764	0.01	154.404	0.000	0.000
1510	2023.07.28 13:41	sell	765	0.01	154.548	0.000	0.000
1511	2023.07.28 13:51	sell	766	0.01	154.708	0.000	0.000
1512	2023.07.28 14:01	sell	767	0.01	154.884	0.000	0.000
1513	2023.07.28 14:33	sell	768	0.01	155.032	0.000	0.000
1514	2023.07.28 15:42	sell	769	0.01	155.200	0.000	0.000
1515	2023.07.28 15:55	sell	770	0.01	155.342	0.000	0.000
1516	2023.07.28 19:00	sell	771	0.01	155.492	0.000	0.000
1517	2023.07.31 01:29	sell	772	0.01	155.647	0.000	0.000
1518	2023.07.31 01:30	sell	773	0.01	155.810	0.000	0.000
1519	2023.07.31 01:36	sell	774	0.01	155.955	0.000	0.000
1520	2023.07.31 01:37	sell	775	0.01	156.104	0.000	0.000
1521	2023.07.31 03:50	sell	776	0.01	156.257	0.000	0.000
1522	2023.07.31 06:51	sell	777	0.01	156.405	0.000	0.000
1523	2023.07.31 07:16	sell	778	0.01	156.562	0.000	0.000
1524	2023.07.31 07:33	sell	779	0.01	156.714	0.000	0.000
1525	2023.07.31 08:30	sell	780	0.01	156.868	0.000	0.000
1526	2023.07.31 08:52	sell	781	0.01	157.028	0.000	0.000
1527	2023.07.31 08:56	sell	782	0.01	157.173	0.000	0.000
1528	2023.08.01 14:05	sell	783	0.01	157.333	0.000	0.000
1529	2023.08.01 19:59	sell	784	0.01	157.477	0.000	0.000
1530	2023.08.08 05:59	sell	785	0.01	157.627	0.000	0.000
1531	2023.08.09 14:50	sell	786	0.01	157.786	0.000	0.000
1532	2023.08.10 02:47	sell	787	0.01	157.927	0.000	0.000
1533	2023.08.10 04:02	sell	788	0.01	158.067	0.000	0.000
1534	2023.08.10 04:19	sell	789	0.01	158.208	0.000	0.000
1535	2023.08.10 06:08	sell	790	0.01	158.355	0.000	0.000
1536	2023.08.10 08:23	sell	791	0.01	158.501	0.000	0.000
1537	2023.08.10 11:00	sell	792	0.01	158.641	0.000	0.000
1538	2023.08.10 12:59	sell	793	0.01	158.789	0.000	0.000
1539	2023.08.10 13:12	sell	794	0.01	158.934	0.000	0.000
1540	2023.08.10 13:44	sell	795	0.01	159.083	0.000	0.000
1541	2023.11.08 16:02	close at stop	795	0.01	161.537	0.000	0.000	-27.97	23109.67
1542	2023.11.08 16:02	close at stop	794	0.01	161.537	0.000	0.000	-28.92	23080.74
1543	2023.11.08 16:02	close at stop	793	0.01	161.537	0.000	0.000	-29.84	23050.90
1544	2023.11.08 16:02	close at stop	792	0.01	161.537	0.000	0.000	-30.79	23020.10
1545	2023.11.08 16:02	close at stop	791	0.01	161.537	0.000	0.000	-31.68	22988.42
1546	2023.11.08 16:02	close at stop	790	0.01	161.537	0.000	0.000	-32.62	22955.79
1547	2023.11.08 16:02	close at stop	789	0.01	161.537	0.000	0.000	-33.56	22922.23
1548	2023.11.08 16:02	close at stop	788	0.01	161.537	0.000	0.000	-34.46	22887.76
1549	2023.11.08 16:02	close at stop	787	0.01	161.537	0.000	0.000	-35.35	22852.41
1550	2023.11.08 16:02	close at stop	786	0.01	161.537	0.000	0.000	-36.67	22815.74
1551	2023.11.08 16:02	close at stop	785	0.01	161.537	0.000	0.000	-37.83	22777.90
1552	2023.11.08 16:02	close at stop	784	0.01	161.537	0.000	0.000	-39.77	22738.13
1553	2023.11.08 16:02	close at stop	783	0.01	161.537	0.000	0.000	-40.69	22697.44
1554	2023.11.08 16:02	close at stop	782	0.01	161.537	0.000	0.000	-41.85	22655.59
1555	2023.11.08 16:02	close at stop	781	0.01	161.537	0.000	0.000	-42.78	22612.81
1556	2023.11.08 16:02	close at stop	780	0.01	161.537	0.000	0.000	-43.80	22569.01
1557	2023.11.08 16:02	close at stop	779	0.01	161.537	0.000	0.000	-44.78	22524.23
1558	2023.11.08 16:02	close at stop	778	0.01	161.537	0.000	0.000	-45.76	22478.47
1559	2023.11.08 16:02	close at stop	777	0.01	161.537	0.000	0.000	-46.76	22431.71
1560	2023.11.08 16:02	close at stop	776	0.01	161.537	0.000	0.000	-47.71	22384.01
1561	2023.11.08 16:02	close at stop	775	0.01	161.537	0.000	0.000	-48.68	22335.33
1562	2023.11.08 16:02	close at stop	774	0.01	161.537	0.000	0.000	-49.64	22285.69
1563	2023.11.08 16:02	close at stop	773	0.01	161.537	0.000	0.000	-50.56	22235.13
1564	2023.11.08 16:02	close at stop	772	0.01	161.537	0.000	0.000	-51.60	22183.53
1565	2023.11.08 16:02	close at stop	771	0.01	161.537	0.000	0.000	-52.73	22130.80
1566	2023.11.08 16:02	close at stop	770	0.01	161.537	0.000	0.000	-53.69	22077.11
1567	2023.11.08 16:02	close at stop	769	0.01	161.537	0.000	0.000	-54.60	22022.51
1568	2023.11.08 16:02	close at stop	768	0.01	161.537	0.000	0.000	-55.67	21966.84
1569	2023.11.08 16:02	close at stop	767	0.01	161.537	0.000	0.000	-56.62	21910.22
1570	2023.11.08 16:02	close at stop	766	0.01	161.537	0.000	0.000	-57.74	21852.48
1571	2023.11.08 16:02	close at stop	765	0.01	161.537	0.000	0.000	-58.77	21793.71
1572	2023.11.08 16:02	close at stop	764	0.01	161.537	0.000	0.000	-59.69	21734.02
1573	2023.11.08 16:02	close at stop	763	0.01	161.537	0.000	0.000	-60.66	21673.36
1574	2023.11.08 16:02	close at stop	762	0.01	161.537	0.000	0.000	-61.56	21611.80
1575	2023.11.08 16:02	close at stop	761	0.01	161.537	0.000	0.000	-62.58	21549.22
1576	2023.11.08 16:02	close at stop	760	0.01	161.537	0.000	0.000	-63.66	21485.57
1577	2023.11.08 16:02	close at stop	759	0.01	161.537	0.000	0.000	-64.60	21420.97
1578	2023.11.08 16:02	close at stop	758	0.01	161.537	0.000	0.000	-65.52	21355.45
1579	2023.11.08 16:02	close at stop	757	0.01	161.537	0.000	0.000	-66.70	21288.75
1580	2023.11.08 16:02	close at stop	756	0.02	161.537	0.000	0.000	-135.58	21153.17
1581	2023.11.08 16:02	close at stop	755	0.03	161.537	0.000	0.000	-206.20	20946.97
1582	2023.11.08 16:02	close at stop	754	0.04	161.537	0.000	0.000	-279.10	20667.87
1583	2023.11.08 16:02	close at stop	753	0.06	161.537	0.000	0.000	-424.24	20243.64
1584	2023.11.08 16:02	close at stop	752	0.09	161.537	0.000	0.000	-645.05	19598.58
1585	2023.11.08 16:02	close at stop	751	0.13	161.537	0.000	0.000	-945.27	18653.31
1586	2023.11.08 16:02	close at stop	750	0.19	161.537	0.000	0.000	-1404.76	17248.56
1587	2023.11.08 16:02	close at stop	749	0.27	161.537	0.000	0.000	-2023.67	15224.89
1588	2023.11.08 16:02	close at stop	748	0.39	161.537	0.000	0.000	-2991.11	12233.78
1589	2023.11.08 16:02	close at stop	747	0.56	161.537	0.000	0.000	-4347.89	7885.89
1590	2023.11.08 16:02	close at stop	746	0.80	161.537	0.000	0.000	-6284.89	1600.99